News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.29 | 228.30 | 228.31 | 7.60 | 3.44 % | 27,360,748 | 11:32:09 |
| AMD | Advanced Micro Devices | 157.3854 | 157.38 | 157.39 | 9.10 | 6.13 % | 16,378,146 | 11:32:12 |
| AMZN | Amazon.com | 189.0522 | 189.03 | 189.06 | 2.62 | 1.41 % | 14,002,742 | 11:32:14 |
| AXP | American Express | 268.50 | 0.00 | 0.00 | 6.32 | 2.41 % | 961,032 | 11:32:12 |
| BA | Boeing | 155.55 | 0.00 | 0.00 | 0.44 | 0.28 % | 3,347,847 | 11:32:13 |
| BABA | Alibaba | 87.45 | 0.00 | 0.00 | 3.03 | 3.59 % | 8,498,279 | 11:32:12 |
| BAC | Bank of America | 40.655 | 0.00 | 0.00 | 1.04 | 2.61 % | 14,187,043 | 11:32:14 |
| COIN | Coinbase Global | 174.395 | 174.35 | 174.51 | 11.76 | 7.23 % | 5,000,778 | 11:32:14 |
| CRM | Salesforce | 263.53 | 0.00 | 0.00 | 11.10 | 4.40 % | 3,112,369 | 11:32:14 |
| DIS | Walt Disney | 94.45 | 0.00 | 0.00 | 0.87 | 0.93 % | 4,039,929 | 11:32:13 |
| DOW | Dow | 52.6747 | 0.00 | 0.00 | 1.03 | 2.00 % | 1,054,778 | 11:32:12 |
| GOOGL | Alphabet | 162.9722 | 162.97 | 162.98 | 3.16 | 1.98 % | 10,070,567 | 11:32:14 |
| GS | Goldman Sachs | 502.28 | 0.00 | 0.00 | 17.70 | 3.65 % | 964,685 | 11:32:05 |
| HD | Home Depot | 388.38 | 0.00 | 0.00 | 4.37 | 1.14 % | 1,051,592 | 11:32:08 |
| IBM | International Business M... | 210.47 | 0.00 | 0.00 | -4.47 | -2.08 % | 2,054,603 | 11:32:14 |
| INTC | Intel | 21.3484 | 21.34 | 21.35 | 0.5784 | 2.78 % | 35,959,129 | 11:32:09 |
| IWM | iShares Russell 2000 | 223.195 | 0.00 | 0.00 | 3.75 | 1.71 % | 17,180,076 | 11:32:14 |
| JNJ | Johnson and Johnson | 164.535 | 0.00 | 0.00 | -1.62 | -0.97 % | 1,253,824 | 11:32:14 |
| JPM | JP Morgan Chase | 210.65 | 0.00 | 0.00 | 3.12 | 1.50 % | 4,485,238 | 11:32:13 |
| KO | Coca Cola | 70.78 | 0.00 | 0.00 | -0.97 | -1.35 % | 4,259,197 | 11:32:13 |
| MCD | McDonalds | 291.62 | 0.00 | 0.00 | -0.41 | -0.14 % | 646,114 | 11:32:11 |
| META | Meta Platforms | 559.42 | 559.37 | 559.49 | 21.47 | 3.99 % | 7,060,540 | 11:32:11 |
| MRK | Merck | 117.39 | 0.00 | 0.00 | -1.25 | -1.05 % | 2,191,238 | 11:32:13 |
| MSFT | Microsoft | 439.42 | 439.38 | 439.44 | 8.61 | 2.00 % | 6,702,894 | 11:32:10 |
| MU | Micron Technology | 89.575 | 89.56 | 89.57 | 2.23 | 2.55 % | 10,283,407 | 11:32:14 |
| NKE | Nike | 81.84 | 0.00 | 0.00 | 0.94 | 1.16 % | 2,750,590 | 11:32:14 |
| ORCL | Oracle | 166.9105 | 0.00 | 0.00 | 2.38 | 1.45 % | 3,158,200 | 11:32:14 |
| PYPL | PayPal | 76.965 | 76.96 | 76.97 | 3.85 | 5.26 % | 7,631,888 | 11:32:13 |
| QCOM | QUALCOMM | 173.995 | 173.89 | 173.96 | 5.70 | 3.38 % | 1,991,806 | 11:32:13 |
| QQQ | Invesco QQQ Trust Series 1 | 484.54 | 484.54 | 484.56 | 13.10 | 2.78 % | 18,593,113 | 11:32:14 |
| SOXL | Direxion Daily Semicondu... | 35.4551 | 0.00 | 0.00 | 4.32 | 13.86 % | 52,946,856 | 11:32:14 |
| SPY | SPDR S&P 500 | 570.79 | 0.00 | 0.00 | 9.39 | 1.67 % | 23,544,503 | 11:32:08 |
| TRV | The Travelers Companies | 237.45 | 0.00 | 0.00 | -2.30 | -0.96 % | 239,381 | 11:32:12 |
| TSLA | Tesla | 242.40 | 242.38 | 242.42 | 15.20 | 6.69 % | 48,040,388 | 11:32:09 |
| V | Visa | 284.045 | 0.00 | 0.00 | -4.44 | -1.54 % | 3,254,364 | 11:32:13 |
| VZ | Verizon Communications | 43.555 | 0.00 | 0.00 | -0.325 | -0.74 % | 7,075,958 | 11:32:13 |
| WBA | Walgreens Boots Alliance | 9.1099 | 9.10 | 9.11 | 0.0999 | 1.11 % | 3,638,459 | 11:32:11 |
| XOM | Exxon Mobil | 116.82 | 0.00 | 0.00 | 2.24 | 1.95 % | 2,941,251 | 11:32:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
