News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.80 | 227.78 | 227.97 | -0.40 | -0.18 % | 127,649 | 06:01:33 |
| AMD | Advanced Micro Devices | 156.33 | 156.13 | 156.35 | 0.38 | 0.24 % | 28,089 | 06:01:29 |
| AMZN | Amazon.com | 191.47 | 191.27 | 191.53 | -0.13 | -0.07 % | 43,047 | 06:01:07 |
| AXP | American Express | 269.30 | 0.00 | 0.00 | 0.31 | 0.12 % | 756 | 05:51:21 |
| BA | Boeing | 154.00 | 0.00 | 0.00 | 0.71 | 0.46 % | 6,367 | 05:59:47 |
| BABA | Alibaba | 89.09 | 0.00 | 0.00 | 0.80 | 0.91 % | 94,388 | 05:53:34 |
| BAC | Bank of America | 40.09 | 0.00 | 0.00 | -0.18 | -0.45 % | 7,764 | 05:54:44 |
| COIN | Coinbase Global | 172.31 | 172.27 | 172.49 | 2.22 | 1.31 % | 45,961 | 06:00:05 |
| CRM | Salesforce | 268.00 | 0.00 | 0.00 | 1.20 | 0.45 % | 2,710 | 06:00:53 |
| DIS | Walt Disney | 93.74 | 0.00 | 0.00 | -0.01 | -0.01 % | 2,064 | 06:00:06 |
| DOW | Dow | 51.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 05:45:54 |
| GOOGL | Alphabet | 164.52 | 164.59 | 164.67 | 0.93 | 0.57 % | 47,174 | 06:01:34 |
| GS | Goldman Sachs | 498.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 430 | 05:30:01 |
| HD | Home Depot | 389.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 06:00:05 |
| IBM | International Business M... | 217.20 | 0.00 | 0.00 | -0.50 | -0.23 % | 901 | 06:00:42 |
| INTC | Intel | 22.57 | 22.56 | 22.58 | 0.73 | 3.34 % | 1,937,771 | 06:01:28 |
| IWM | iShares Russell 2000 | 222.23 | 0.00 | 0.00 | 0.66 | 0.30 % | 29,222 | 06:01:30 |
| JNJ | Johnson and Johnson | 164.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 567 | 06:01:02 |
| JPM | JP Morgan Chase | 211.23 | 0.00 | 0.00 | 0.14 | 0.07 % | 1,415 | 06:00:52 |
| KO | Coca Cola | 71.59 | 0.00 | 0.00 | -0.05 | -0.07 % | 2,970 | 05:46:22 |
| MCD | McDonalds | 297.13 | 0.00 | 0.00 | 0.30 | 0.10 % | 2,135 | 06:00:05 |
| META | Meta Platforms | 566.24 | 566.46 | 566.80 | 4.89 | 0.87 % | 34,504 | 06:00:24 |
| MRK | Merck | 117.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 375 | 05:33:57 |
| MSFT | Microsoft | 436.40 | 436.57 | 436.66 | 1.13 | 0.26 % | 24,348 | 06:00:00 |
| MU | Micron Technology | 91.71 | 91.60 | 91.75 | 0.81 | 0.89 % | 79,723 | 06:01:24 |
| NKE | Nike | 85.50 | 0.00 | 0.00 | -1.02 | -1.18 % | 103,890 | 06:01:25 |
| ORCL | Oracle | 168.33 | 0.00 | 0.00 | 0.33 | 0.20 % | 2,791 | 06:01:29 |
| PYPL | PayPal | 77.02 | 76.89 | 77.03 | 0.26 | 0.34 % | 21,419 | 06:00:05 |
| QCOM | QUALCOMM | 168.60 | 168.41 | 168.82 | -0.32 | -0.19 % | 17,949 | 06:01:31 |
| QQQ | Invesco QQQ Trust Series 1 | 483.24 | 483.25 | 483.28 | 0.80 | 0.17 % | 220,185 | 06:01:30 |
| SOXL | Direxion Daily Semicondu... | 33.86 | 0.00 | 0.00 | 0.31 | 0.92 % | 1,392,040 | 06:01:30 |
| SPY | SPDR S&P 500 | 569.18 | 0.00 | 0.00 | 0.93 | 0.16 % | 203,285 | 06:01:28 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:05:58 | |
| TSLA | Tesla | 240.80 | 240.80 | 240.82 | 2.55 | 1.07 % | 257,281 | 06:01:32 |
| V | Visa | 284.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 410 | 06:01:29 |
| VZ | Verizon Communications | 44.42 | 0.00 | 0.00 | 0.09 | 0.20 % | 1,250 | 06:01:17 |
| WBA | Walgreens Boots Alliance | 8.74 | 8.72 | 8.74 | 0.03 | 0.34 % | 4,046 | 05:58:52 |
| XOM | Exxon Mobil | 115.50 | 0.00 | 0.00 | 0.23 | 0.20 % | 4,802 | 06:01:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
