News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.21 | 229.20 | 229.21 | 8.52 | 3.86 % | 34,150,596 | 12:49:34 |
| AMD | Advanced Micro Devices | 158.4501 | 158.45 | 158.47 | 10.16 | 6.85 % | 23,967,882 | 12:49:44 |
| AMZN | Amazon.com | 189.54 | 189.54 | 189.55 | 3.11 | 1.67 % | 17,858,925 | 12:49:37 |
| AXP | American Express | 269.3875 | 0.00 | 0.00 | 7.21 | 2.75 % | 1,241,782 | 12:49:30 |
| BA | Boeing | 155.96 | 0.00 | 0.00 | 0.85 | 0.55 % | 4,682,427 | 12:49:43 |
| BABA | Alibaba | 87.8403 | 0.00 | 0.00 | 3.42 | 4.05 % | 10,854,553 | 12:49:38 |
| BAC | Bank of America | 40.715 | 0.00 | 0.00 | 1.10 | 2.76 % | 18,504,728 | 12:49:31 |
| COIN | Coinbase Global | 173.24 | 173.13 | 173.35 | 10.60 | 6.52 % | 5,834,933 | 12:49:43 |
| CRM | Salesforce | 265.70 | 0.00 | 0.00 | 13.27 | 5.26 % | 5,955,133 | 12:49:44 |
| DIS | Walt Disney | 94.495 | 0.00 | 0.00 | 0.915 | 0.98 % | 4,349,389 | 12:49:36 |
| DOW | Dow | 52.9312 | 0.00 | 0.00 | 1.29 | 2.50 % | 1,404,507 | 12:49:40 |
| GOOGL | Alphabet | 162.72 | 162.71 | 162.72 | 2.91 | 1.82 % | 12,014,009 | 12:49:37 |
| GS | Goldman Sachs | 500.9961 | 0.00 | 0.00 | 16.42 | 3.39 % | 1,165,980 | 12:49:38 |
| HD | Home Depot | 388.90 | 0.00 | 0.00 | 4.89 | 1.27 % | 1,433,645 | 12:49:39 |
| IBM | International Business M... | 212.89 | 0.00 | 0.00 | -2.05 | -0.95 % | 2,728,172 | 12:49:34 |
| INTC | Intel | 21.62 | 21.61 | 21.62 | 0.85 | 4.09 % | 49,380,954 | 12:49:44 |
| IWM | iShares Russell 2000 | 223.92 | 0.00 | 0.00 | 4.47 | 2.04 % | 20,808,754 | 12:49:44 |
| JNJ | Johnson and Johnson | 164.80 | 0.00 | 0.00 | -1.35 | -0.81 % | 1,729,761 | 12:49:44 |
| JPM | JP Morgan Chase | 210.3288 | 0.00 | 0.00 | 2.80 | 1.35 % | 5,480,501 | 12:49:29 |
| KO | Coca Cola | 70.725 | 0.00 | 0.00 | -1.03 | -1.43 % | 5,783,693 | 12:49:22 |
| MCD | McDonalds | 292.52 | 0.00 | 0.00 | 0.49 | 0.17 % | 845,356 | 12:49:28 |
| META | Meta Platforms | 556.56 | 556.53 | 556.69 | 18.61 | 3.46 % | 8,727,391 | 12:49:39 |
| MRK | Merck | 116.67 | 0.00 | 0.00 | -1.97 | -1.66 % | 3,525,870 | 12:49:37 |
| MSFT | Microsoft | 439.2803 | 439.27 | 439.32 | 8.47 | 1.97 % | 8,918,781 | 12:49:44 |
| MU | Micron Technology | 89.97 | 89.97 | 89.98 | 2.62 | 3.00 % | 12,629,689 | 12:49:43 |
| NKE | Nike | 82.35 | 0.00 | 0.00 | 1.45 | 1.79 % | 2,948,457 | 12:49:31 |
| ORCL | Oracle | 167.18 | 0.00 | 0.00 | 2.65 | 1.61 % | 4,805,821 | 12:49:38 |
| PYPL | PayPal | 77.415 | 77.41 | 77.42 | 4.30 | 5.87 % | 11,088,485 | 12:49:43 |
| QCOM | QUALCOMM | 175.60 | 175.58 | 175.62 | 7.30 | 4.34 % | 3,000,633 | 12:49:43 |
| QQQ | Invesco QQQ Trust Series 1 | 485.37 | 485.36 | 485.38 | 13.93 | 2.95 % | 25,624,743 | 12:49:44 |
| SOXL | Direxion Daily Semicondu... | 36.1797 | 0.00 | 0.00 | 5.04 | 16.18 % | 74,655,438 | 12:49:44 |
| SPY | SPDR S&P 500 | 571.81 | 0.00 | 0.00 | 10.41 | 1.85 % | 32,105,471 | 12:49:44 |
| TRV | The Travelers Companies | 238.67 | 0.00 | 0.00 | -1.08 | -0.45 % | 371,870 | 12:49:08 |
| TSLA | Tesla | 242.97 | 242.97 | 243.00 | 15.77 | 6.94 % | 64,181,767 | 12:49:38 |
| V | Visa | 286.61 | 0.00 | 0.00 | -1.87 | -0.65 % | 4,259,941 | 12:49:26 |
| VZ | Verizon Communications | 43.64 | 0.00 | 0.00 | -0.24 | -0.55 % | 10,055,482 | 12:49:44 |
| WBA | Walgreens Boots Alliance | 9.095 | 9.09 | 9.10 | 0.085 | 0.94 % | 6,147,072 | 12:49:44 |
| XOM | Exxon Mobil | 116.99 | 0.00 | 0.00 | 2.41 | 2.10 % | 3,860,241 | 12:49:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
