News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.42 | 228.42 | 228.51 | 7.73 | 3.50 % | 64,175,787 | 19:53:26 |
| AMD | Advanced Micro Devices | 156.9999 | 156.97 | 157.00 | 8.71 | 5.87 % | 42,949,103 | 19:53:32 |
| AMZN | Amazon.com | 189.51 | 189.40 | 189.55 | 3.08 | 1.65 % | 39,538,333 | 19:52:44 |
| AXP | American Express | 268.50 | 0.00 | 0.00 | 6.32 | 2.41 % | 2,973,428 | 19:53:00 |
| BA | Boeing | 154.80 | 0.00 | 0.00 | -0.31 | -0.20 % | 9,273,368 | 19:53:16 |
| BABA | Alibaba | 88.13 | 0.00 | 0.00 | 3.71 | 4.39 % | 17,777,869 | 19:52:53 |
| BAC | Bank of America | 40.847 | 0.00 | 0.00 | 1.23 | 3.10 % | 57,975,325 | 19:53:12 |
| COIN | Coinbase Global | 168.31 | 168.20 | 168.74 | 5.67 | 3.49 % | 9,298,108 | 19:53:30 |
| CRM | Salesforce | 265.31 | 0.00 | 0.00 | 12.88 | 5.10 % | 11,036,158 | 19:37:58 |
| DIS | Walt Disney | 93.39 | 0.00 | 0.00 | -0.19 | -0.20 % | 10,276,968 | 19:47:38 |
| DOW | Dow | 52.80 | 0.00 | 0.00 | 1.16 | 2.25 % | 4,746,735 | 19:11:01 |
| GOOGL | Alphabet | 162.30 | 162.24 | 162.33 | 2.49 | 1.56 % | 24,955,543 | 19:53:33 |
| GS | Goldman Sachs | 504.00 | 0.00 | 0.00 | 19.42 | 4.01 % | 2,938,239 | 19:50:45 |
| HD | Home Depot | 390.01 | 0.00 | 0.00 | 6.00 | 1.56 % | 3,607,217 | 19:45:15 |
| IBM | International Business M... | 213.50 | 0.00 | 0.00 | -1.44 | -0.67 % | 5,279,725 | 19:51:12 |
| INTC | Intel | 21.17 | 21.16 | 21.18 | 0.40 | 1.93 % | 95,785,854 | 19:52:46 |
| IWM | iShares Russell 2000 | 223.81 | 0.00 | 0.00 | 4.36 | 1.99 % | 34,838,397 | 19:53:32 |
| JNJ | Johnson and Johnson | 164.95 | 0.00 | 0.00 | -1.20 | -0.72 % | 4,814,118 | 19:49:01 |
| JPM | JP Morgan Chase | 210.6555 | 0.00 | 0.00 | 3.13 | 1.51 % | 11,695,049 | 19:49:58 |
| KO | Coca Cola | 70.81 | 0.00 | 0.00 | -0.94 | -1.31 % | 13,635,434 | 19:38:53 |
| MCD | McDonalds | 293.57 | 0.00 | 0.00 | 1.54 | 0.53 % | 2,271,387 | 19:39:00 |
| META | Meta Platforms | 558.00 | 558.09 | 558.25 | 20.05 | 3.73 % | 15,645,078 | 19:53:31 |
| MRK | Merck | 117.06 | 0.00 | 0.00 | -1.58 | -1.33 % | 9,962,627 | 19:46:24 |
| MSFT | Microsoft | 438.99 | 438.70 | 438.98 | 8.18 | 1.90 % | 21,696,778 | 19:53:34 |
| MU | Micron Technology | 89.362 | 89.27 | 89.30 | 2.01 | 2.30 % | 25,201,138 | 19:53:21 |
| NKE | Nike | 87.20 | 0.00 | 0.00 | 6.30 | 7.79 % | 15,048,470 | 19:53:21 |
| ORCL | Oracle | 167.41 | 0.00 | 0.00 | 2.88 | 1.75 % | 10,074,836 | 19:20:54 |
| PYPL | PayPal | 77.526 | 77.40 | 77.50 | 4.41 | 6.03 % | 20,802,887 | 19:52:44 |
| QCOM | QUALCOMM | 173.55 | 173.50 | 173.92 | 5.25 | 3.12 % | 10,559,667 | 19:51:19 |
| QQQ | Invesco QQQ Trust Series 1 | 482.75 | 482.71 | 482.79 | 11.31 | 2.40 % | 52,966,000 | 19:53:36 |
| SOXL | Direxion Daily Semicondu... | 35.18 | 0.00 | 0.00 | 4.04 | 12.97 % | 119,570,605 | 19:53:30 |
| SPY | SPDR S&P 500 | 570.40 | 0.00 | 0.00 | 9.00 | 1.60 % | 70,822,627 | 19:53:36 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | -2.17 | -0.91 % | 1,426,883 | 17:31:52 |
| TSLA | Tesla | 243.83 | 243.81 | 243.88 | 16.63 | 7.32 % | 102,623,389 | 19:53:35 |
| V | Visa | 285.10 | 0.00 | 0.00 | -3.38 | -1.17 % | 10,381,831 | 19:33:31 |
| VZ | Verizon Communications | 43.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 22,228,600 | 19:33:13 |
| WBA | Walgreens Boots Alliance | 9.005 | 9.00 | 9.01 | -0.005 | -0.06 % | 14,089,293 | 19:52:36 |
| XOM | Exxon Mobil | 115.86 | 0.00 | 0.00 | 1.28 | 1.12 % | 12,659,906 | 19:51:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
