ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.42228.42228.517.733.50 %64,175,78719:53:26
AMDAdvanced Micro Devices156.9999156.97157.008.715.87 %42,949,10319:53:32
AMZNAmazon.com189.51189.40189.553.081.65 %39,538,33319:52:44
AXPAmerican Express268.500.000.006.322.41 %2,973,42819:53:00
BABoeing154.800.000.00-0.31-0.20 %9,273,36819:53:16
BABAAlibaba88.130.000.003.714.39 %17,777,86919:52:53
BACBank of America40.8470.000.001.233.10 %57,975,32519:53:12
COINCoinbase Global168.31168.20168.745.673.49 %9,298,10819:53:30
CRMSalesforce265.310.000.0012.885.10 %11,036,15819:37:58
DISWalt Disney93.390.000.00-0.19-0.20 %10,276,96819:47:38
DOWDow52.800.000.001.162.25 %4,746,73519:11:01
GOOGLAlphabet162.30162.24162.332.491.56 %24,955,54319:53:33
GSGoldman Sachs504.000.000.0019.424.01 %2,938,23919:50:45
HDHome Depot390.010.000.006.001.56 %3,607,21719:45:15
IBMInternational Business M...213.500.000.00-1.44-0.67 %5,279,72519:51:12
INTCIntel21.1721.1621.180.401.93 %95,785,85419:52:46
IWMiShares Russell 2000223.810.000.004.361.99 %34,838,39719:53:32
JNJJohnson and Johnson164.950.000.00-1.20-0.72 %4,814,11819:49:01
JPMJP Morgan Chase210.65550.000.003.131.51 %11,695,04919:49:58
KOCoca Cola70.810.000.00-0.94-1.31 %13,635,43419:38:53
MCDMcDonalds293.570.000.001.540.53 %2,271,38719:39:00
METAMeta Platforms558.00558.09558.2520.053.73 %15,645,07819:53:31
MRKMerck117.060.000.00-1.58-1.33 %9,962,62719:46:24
MSFTMicrosoft438.99438.70438.988.181.90 %21,696,77819:53:34
MUMicron Technology89.36289.2789.302.012.30 %25,201,13819:53:21
NKENike87.200.000.006.307.79 %15,048,47019:53:21
ORCLOracle167.410.000.002.881.75 %10,074,83619:20:54
PYPLPayPal77.52677.4077.504.416.03 %20,802,88719:52:44
QCOMQUALCOMM173.55173.50173.925.253.12 %10,559,66719:51:19
QQQInvesco QQQ Trust Series 1482.75482.71482.7911.312.40 %52,966,00019:53:36
SOXLDirexion Daily Semicondu...35.180.000.004.0412.97 %119,570,60519:53:30
SPYSPDR S&P 500570.400.000.009.001.60 %70,822,62719:53:36
TRVThe Travelers Companies237.580.000.00-2.17-0.91 %1,426,88317:31:52
TSLATesla243.83243.81243.8816.637.32 %102,623,38919:53:35
VVisa285.100.000.00-3.38-1.17 %10,381,83119:33:31
VZVerizon Communications43.880.000.000.000.00 %22,228,60019:33:13
WBAWalgreens Boots Alliance9.0059.009.01-0.005-0.06 %14,089,29319:52:36
XOMExxon Mobil115.860.000.001.281.12 %12,659,90619:51:24