News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.74 | 169.74 | 169.75 | -0.15 | -0.09 % | 44,837,886 | 19:33:34 |
| AMD | Advanced Micro Devices | 157.5795 | 157.55 | 157.58 | 3.82 | 2.48 % | 42,477,766 | 19:34:01 |
| AMZN | Amazon.com | 179.931 | 179.93 | 179.97 | 6.26 | 3.61 % | 43,899,806 | 19:33:25 |
| AXP | American Express | 235.64 | 0.00 | 0.00 | -1.46 | -0.62 % | 2,992,826 | 19:14:51 |
| BA | Boeing | 167.22 | 0.00 | 0.00 | 0.41 | 0.25 % | 7,205,980 | 19:27:50 |
| BABA | Alibaba | 75.66 | 0.00 | 0.00 | 0.55 | 0.73 % | 14,199,884 | 19:34:35 |
| BAC | Bank of America | 37.86 | 0.00 | 0.00 | -0.05 | -0.13 % | 28,666,255 | 19:32:03 |
| COIN | Coinbase Global | 234.62 | 234.65 | 234.98 | 11.01 | 4.92 % | 6,037,135 | 19:31:55 |
| CRM | Salesforce | 274.2902 | 0.00 | 0.00 | 1.15 | 0.42 % | 3,754,127 | 19:15:16 |
| DIS | Walt Disney | 112.666 | 0.00 | 0.00 | -0.104 | -0.09 % | 6,284,895 | 18:56:01 |
| DOW | Dow | 57.29 | 0.00 | 0.00 | 0.85 | 1.51 % | 5,573,445 | 19:06:12 |
| GOOGL | Alphabet | 171.31 | 171.31 | 171.40 | 15.31 | 9.81 % | 64,713,291 | 19:33:13 |
| GS | Goldman Sachs | 427.00 | 0.00 | 0.00 | 6.95 | 1.65 % | 2,322,558 | 18:40:12 |
| HD | Home Depot | 335.09 | 0.00 | 0.00 | 3.11 | 0.94 % | 2,452,666 | 18:46:59 |
| IBM | International Business M... | 167.13 | 0.00 | 0.00 | -1.78 | -1.05 % | 8,983,467 | 19:32:55 |
| INTC | Intel | 31.81 | 31.81 | 31.82 | -3.30 | -9.40 % | 119,811,640 | 19:34:40 |
| IWM | iShares Russell 2000 | 198.53 | 0.00 | 0.00 | 2.05 | 1.04 % | 23,728,719 | 19:34:40 |
| JNJ | Johnson and Johnson | 145.90 | 0.00 | 0.00 | -0.92 | -0.63 % | 6,182,708 | 19:27:39 |
| JPM | JP Morgan Chase | 193.40 | 0.00 | 0.00 | 0.03 | 0.02 % | 6,413,594 | 19:26:32 |
| KO | Coca Cola | 61.63 | 0.00 | 0.00 | -0.11 | -0.18 % | 10,993,973 | 19:22:27 |
| MCD | McDonalds | 273.29 | 0.00 | 0.00 | -2.31 | -0.84 % | 3,636,435 | 19:33:39 |
| META | Meta Platforms | 441.90 | 441.93 | 441.96 | 0.52 | 0.12 % | 32,683,408 | 19:34:33 |
| MRK | Merck | 131.15 | 0.00 | 0.00 | 0.43 | 0.33 % | 7,757,427 | 19:26:37 |
| MSFT | Microsoft | 406.30 | 406.27 | 406.30 | 7.26 | 1.82 % | 29,674,682 | 19:34:49 |
| MU | Micron Technology | 114.62 | 114.55 | 114.74 | 3.04 | 2.72 % | 20,628,869 | 19:34:42 |
| NKE | Nike | 94.20 | 0.00 | 0.00 | 0.26 | 0.28 % | 6,115,435 | 18:47:43 |
| ORCL | Oracle | 117.03 | 0.00 | 0.00 | 2.14 | 1.86 % | 8,354,866 | 19:21:27 |
| PYPL | PayPal | 65.95 | 65.93 | 65.95 | 1.85 | 2.89 % | 14,201,887 | 19:34:42 |
| QCOM | QUALCOMM | 165.64 | 165.30 | 165.99 | 2.34 | 1.43 % | 7,141,100 | 19:23:57 |
| QQQ | Invesco QQQ Trust Series 1 | 431.10 | 431.06 | 431.10 | 6.65 | 1.57 % | 41,865,248 | 19:32:31 |
| SOXL | Direxion Daily Semicondu... | 39.77 | 0.00 | 0.00 | 2.36 | 6.31 % | 59,002,802 | 19:34:27 |
| SPY | SPDR S&P 500 | 508.5191 | 0.00 | 0.00 | 5.03 | 1.00 % | 60,293,095 | 19:34:35 |
| TRV | The Travelers Companies | 213.45 | 0.00 | 0.00 | -0.54 | -0.25 % | 1,706,047 | 16:37:51 |
| TSLA | Tesla | 168.94 | 169.00 | 169.10 | -1.24 | -0.73 % | 109,750,245 | 19:34:52 |
| V | Visa | 274.02 | 0.00 | 0.00 | -1.14 | -0.41 % | 6,840,448 | 19:00:00 |
| VZ | Verizon Communications | 39.65 | 0.00 | 0.00 | 0.43 | 1.10 % | 18,346,366 | 19:19:18 |
| WBA | Walgreens Boots Alliance | 17.74 | 17.71 | 17.75 | 0.14 | 0.80 % | 6,591,156 | 19:32:35 |
| XOM | Exxon Mobil | 118.0399 | 0.00 | 0.00 | -3.29 | -2.71 % | 27,257,177 | 19:24:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
