Neometals Ltd (PK) (RRSSF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.06 | 0.06 | 0.06 | 0 | 0 | CS |
26 | -0.027 | -31.0344827586 | 0.087 | 0.1172 | 0.06 | 60703 | 0.07029691 | CS |
52 | -0.19 | -76 | 0.25 | 0.28 | 0.06 | 25406 | 0.10325124 | CS |
156 | -0.5579 | -90.2896908885 | 0.6179 | 1.5 | 0.06 | 17063 | 0.61352528 | CS |
260 | -0.051 | -45.9459459459 | 0.111 | 1.5 | 0.05 | 22555 | 0.46157084 | CS |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.