News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.96 | 227.88 | 228.05 | -0.91 | -0.40 % | 31,558 | 04:32:04 |
| AMD | Advanced Micro Devices | 155.35 | 155.46 | 155.75 | -1.39 | -0.89 % | 26,426 | 04:32:04 |
| AMZN | Amazon.com | 189.16 | 189.03 | 189.34 | -0.71 | -0.37 % | 14,045 | 04:32:05 |
| AXP | American Express | 268.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 121 | 04:31:57 |
| BA | Boeing | 154.32 | 0.00 | 0.00 | -0.27 | -0.17 % | 6,361 | 04:31:53 |
| BABA | Alibaba | 89.30 | 0.00 | 0.00 | 0.81 | 0.92 % | 59,565 | 04:31:13 |
| BAC | Bank of America | 40.71 | 0.00 | 0.00 | -0.16 | -0.39 % | 1,920 | 04:31:33 |
| COIN | Coinbase Global | 168.90 | 169.13 | 169.66 | 0.66 | 0.39 % | 26,035 | 04:32:08 |
| CRM | Salesforce | 265.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 208 | 04:31:51 |
| DIS | Walt Disney | 93.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 378 | 04:26:52 |
| DOW | Dow | 52.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:25:15 |
| GOOGL | Alphabet | 162.44 | 162.42 | 162.50 | 0.30 | 0.19 % | 18,732 | 04:32:03 |
| GS | Goldman Sachs | 503.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 290 | 04:32:00 |
| HD | Home Depot | 390.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 04:31:58 |
| IBM | International Business M... | 213.99 | 0.00 | 0.00 | 0.10 | 0.05 % | 499 | 04:31:56 |
| INTC | Intel | 21.01 | 21.00 | 21.01 | -0.13 | -0.61 % | 103,680 | 04:32:04 |
| IWM | iShares Russell 2000 | 223.00 | 0.00 | 0.00 | -0.97 | -0.43 % | 19,011 | 04:32:08 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 58 | 04:31:53 |
| JPM | JP Morgan Chase | 210.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 279 | 04:31:56 |
| KO | Coca Cola | 70.81 | 0.00 | 0.00 | 0.19 | 0.27 % | 3,181 | 04:29:58 |
| MCD | McDonalds | 293.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 55 | 04:31:57 |
| META | Meta Platforms | 557.04 | 556.72 | 557.20 | -2.06 | -0.37 % | 9,499 | 04:32:04 |
| MRK | Merck | 117.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 34 | 04:16:58 |
| MSFT | Microsoft | 438.21 | 437.82 | 438.22 | -0.48 | -0.11 % | 10,479 | 04:32:04 |
| MU | Micron Technology | 88.86 | 88.52 | 88.78 | -0.39 | -0.44 % | 18,761 | 04:32:08 |
| NKE | Nike | 86.41 | 0.00 | 0.00 | 5.43 | 6.71 % | 104,057 | 04:31:54 |
| ORCL | Oracle | 167.36 | 0.00 | 0.00 | -0.23 | -0.14 % | 1,231 | 04:31:53 |
| PYPL | PayPal | 77.00 | 77.00 | 77.24 | -0.57 | -0.73 % | 11,488 | 04:32:03 |
| QCOM | QUALCOMM | 172.40 | 171.78 | 172.39 | -1.52 | -0.87 % | 4,239 | 04:32:00 |
| QQQ | Invesco QQQ Trust Series 1 | 482.05 | 481.98 | 482.03 | -1.31 | -0.27 % | 89,135 | 04:32:09 |
| SOXL | Direxion Daily Semicondu... | 34.14 | 0.00 | 0.00 | -0.98 | -2.79 % | 987,095 | 04:32:09 |
| SPY | SPDR S&P 500 | 568.10 | 0.00 | 0.00 | -2.88 | -0.50 % | 40,697 | 04:32:09 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:43 | |
| TSLA | Tesla | 241.82 | 241.67 | 241.90 | -2.10 | -0.86 % | 219,694 | 04:32:01 |
| V | Visa | 285.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 741 | 04:31:57 |
| VZ | Verizon Communications | 43.84 | 0.00 | 0.00 | -0.10 | -0.23 % | 1,428 | 04:32:04 |
| WBA | Walgreens Boots Alliance | 9.00 | 8.98 | 9.01 | 0.02 | 0.22 % | 1,693 | 04:26:01 |
| XOM | Exxon Mobil | 115.68 | 0.00 | 0.00 | -0.32 | -0.28 % | 1,773 | 04:32:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
