ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple227.96227.88228.05-0.91-0.40 %31,55804:32:04
AMDAdvanced Micro Devices155.35155.46155.75-1.39-0.89 %26,42604:32:04
AMZNAmazon.com189.16189.03189.34-0.71-0.37 %14,04504:32:05
AXPAmerican Express268.750.000.000.000.00 %12104:31:57
BABoeing154.320.000.00-0.27-0.17 %6,36104:31:53
BABAAlibaba89.300.000.000.810.92 %59,56504:31:13
BACBank of America40.710.000.00-0.16-0.39 %1,92004:31:33
COINCoinbase Global168.90169.13169.660.660.39 %26,03504:32:08
CRMSalesforce265.990.000.000.000.00 %20804:31:51
DISWalt Disney93.450.000.000.000.00 %37804:26:52
DOWDow52.890.000.000.000.00 %304:25:15
GOOGLAlphabet162.44162.42162.500.300.19 %18,73204:32:03
GSGoldman Sachs503.830.000.000.000.00 %29004:32:00
HDHome Depot390.340.000.000.000.00 %5204:31:58
IBMInternational Business M...213.990.000.000.100.05 %49904:31:56
INTCIntel21.0121.0021.01-0.13-0.61 %103,68004:32:04
IWMiShares Russell 2000223.000.000.00-0.97-0.43 %19,01104:32:08
JNJJohnson and Johnson164.820.000.000.000.00 %5804:31:53
JPMJP Morgan Chase210.480.000.000.000.00 %27904:31:56
KOCoca Cola70.810.000.000.190.27 %3,18104:29:58
MCDMcDonalds293.850.000.000.000.00 %5504:31:57
METAMeta Platforms557.04556.72557.20-2.06-0.37 %9,49904:32:04
MRKMerck117.230.000.000.000.00 %3404:16:58
MSFTMicrosoft438.21437.82438.22-0.48-0.11 %10,47904:32:04
MUMicron Technology88.8688.5288.78-0.39-0.44 %18,76104:32:08
NKENike86.410.000.005.436.71 %104,05704:31:54
ORCLOracle167.360.000.00-0.23-0.14 %1,23104:31:53
PYPLPayPal77.0077.0077.24-0.57-0.73 %11,48804:32:03
QCOMQUALCOMM172.40171.78172.39-1.52-0.87 %4,23904:32:00
QQQInvesco QQQ Trust Series 1482.05481.98482.03-1.31-0.27 %89,13504:32:09
SOXLDirexion Daily Semicondu...34.140.000.00-0.98-2.79 %987,09504:32:09
SPYSPDR S&P 500568.100.000.00-2.88-0.50 %40,69704:32:09
TRVThe Travelers Companies237.580.000.000.000.00 %04:00:43
TSLATesla241.82241.67241.90-2.10-0.86 %219,69404:32:01
VVisa285.240.000.000.000.00 %74104:31:57
VZVerizon Communications43.840.000.00-0.10-0.23 %1,42804:32:04
WBAWalgreens Boots Alliance9.008.989.010.020.22 %1,69304:26:01
XOMExxon Mobil115.680.000.00-0.32-0.28 %1,77304:32:08