News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.16 | 168.15 | 168.16 | 0.16 | 0.10 % | 13,566,293 | 11:21:37 |
| AMD | Advanced Micro Devices | 156.58 | 156.56 | 156.58 | 2.56 | 1.66 % | 25,310,436 | 11:21:40 |
| AMZN | Amazon.com | 182.28 | 182.27 | 182.28 | 1.00 | 0.55 % | 9,746,821 | 11:21:40 |
| AXP | American Express | 221.06 | 0.00 | 0.00 | 3.39 | 1.56 % | 870,941 | 11:21:34 |
| BA | Boeing | 171.6885 | 0.00 | 0.00 | 1.48 | 0.87 % | 1,876,950 | 11:21:36 |
| BABA | Alibaba | 69.57 | 0.00 | 0.00 | 0.75 | 1.09 % | 3,379,253 | 11:21:37 |
| BAC | Bank of America | 35.95 | 0.00 | 0.00 | 0.72 | 2.04 % | 10,795,151 | 11:21:36 |
| COIN | Coinbase Global | 227.3694 | 227.27 | 227.48 | 13.59 | 6.36 % | 4,232,773 | 11:21:38 |
| CRM | Salesforce | 274.09 | 0.00 | 0.00 | -2.23 | -0.81 % | 1,295,704 | 11:21:37 |
| DIS | Walt Disney | 114.045 | 0.00 | 0.00 | 1.11 | 0.98 % | 1,472,071 | 11:21:37 |
| DOW | Dow | 56.815 | 0.00 | 0.00 | -0.005 | -0.01 % | 673,120 | 11:21:34 |
| GOOGL | Alphabet | 156.305 | 156.30 | 156.32 | 0.835 | 0.54 % | 5,700,556 | 11:21:40 |
| GS | Goldman Sachs | 407.26 | 0.00 | 0.00 | 3.35 | 0.83 % | 911,608 | 11:21:22 |
| HD | Home Depot | 336.605 | 0.00 | 0.00 | 3.78 | 1.13 % | 832,045 | 11:21:34 |
| IBM | International Business M... | 183.26 | 0.00 | 0.00 | 0.16 | 0.09 % | 890,283 | 11:21:36 |
| INTC | Intel | 35.63 | 35.63 | 35.64 | -0.05 | -0.14 % | 10,291,212 | 11:21:40 |
| IWM | iShares Russell 2000 | 195.55 | 0.00 | 0.00 | 2.55 | 1.32 % | 10,451,509 | 11:21:40 |
| JNJ | Johnson and Johnson | 144.98 | 0.00 | 0.00 | 0.21 | 0.15 % | 2,759,639 | 11:21:38 |
| JPM | JP Morgan Chase | 183.15 | 0.00 | 0.00 | 3.07 | 1.70 % | 3,027,894 | 11:21:39 |
| KO | Coca Cola | 58.805 | 0.00 | 0.00 | 0.295 | 0.50 % | 2,504,804 | 11:21:37 |
| MCD | McDonalds | 270.76 | 0.00 | 0.00 | 0.81 | 0.30 % | 766,377 | 11:21:30 |
| META | Meta Platforms | 511.385 | 511.27 | 511.44 | 17.22 | 3.48 % | 6,006,273 | 11:21:40 |
| MRK | Merck | 125.01 | 0.00 | 0.00 | -0.36 | -0.29 % | 1,244,726 | 11:21:21 |
| MSFT | Microsoft | 411.43 | 411.38 | 411.43 | -0.41 | -0.10 % | 6,263,561 | 11:21:39 |
| MU | Micron Technology | 115.765 | 115.75 | 115.78 | -0.565 | -0.49 % | 8,685,716 | 11:21:39 |
| NKE | Nike | 95.49 | 0.00 | 0.00 | 0.65 | 0.69 % | 2,221,504 | 11:21:38 |
| ORCL | Oracle | 118.22 | 0.00 | 0.00 | -0.45 | -0.38 % | 1,619,440 | 11:21:35 |
| PYPL | PayPal | 62.96 | 62.96 | 62.97 | -0.30 | -0.47 % | 2,277,652 | 11:21:40 |
| QCOM | QUALCOMM | 164.00 | 163.98 | 164.01 | -0.32 | -0.19 % | 2,661,912 | 11:21:40 |
| QQQ | Invesco QQQ Trust Series 1 | 428.0617 | 428.04 | 428.05 | 2.22 | 0.52 % | 17,113,389 | 11:21:40 |
| SOXL | Direxion Daily Semicondu... | 36.72 | 0.00 | 0.00 | -0.34 | -0.92 % | 42,217,400 | 11:21:40 |
| SPY | SPDR S&P 500 | 503.915 | 0.00 | 0.00 | 3.37 | 0.67 % | 20,677,902 | 11:21:40 |
| TRV | The Travelers Companies | 210.56 | 0.00 | 0.00 | 3.98 | 1.93 % | 594,463 | 11:21:24 |
| TSLA | Tesla | 151.67 | 151.67 | 151.69 | -3.78 | -2.43 % | 45,312,398 | 11:21:33 |
| V | Visa | 272.90 | 0.00 | 0.00 | 0.21 | 0.08 % | 806,709 | 11:21:39 |
| VZ | Verizon Communications | 39.98 | 0.00 | 0.00 | 0.20 | 0.50 % | 4,679,006 | 11:21:40 |
| WBA | Walgreens Boots Alliance | 17.64 | 17.63 | 17.64 | 0.01 | 0.06 % | 1,821,497 | 11:21:33 |
| XOM | Exxon Mobil | 119.035 | 0.00 | 0.00 | 0.405 | 0.34 % | 4,022,161 | 11:21:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
