News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.64 | 182.60 | 182.67 | 0.24 | 0.13 % | 192,919 | 07:31:28 |
| AMD | Advanced Micro Devices | 153.80 | 153.70 | 153.90 | -0.63 | -0.41 % | 38,347 | 07:31:28 |
| AMZN | Amazon.com | 187.50 | 187.42 | 187.55 | -1.26 | -0.67 % | 123,402 | 07:31:28 |
| AXP | American Express | 234.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 326 | 07:31:22 |
| BA | Boeing | 176.50 | 0.00 | 0.00 | -0.21 | -0.12 % | 2,735 | 07:30:12 |
| BABA | Alibaba | 77.67 | 0.00 | 0.00 | -1.70 | -2.14 % | 137,645 | 07:31:30 |
| BAC | Bank of America | 37.72 | 0.00 | 0.00 | -0.12 | -0.32 % | 3,744 | 07:29:59 |
| COIN | Coinbase Global | 211.60 | 211.25 | 211.88 | -2.74 | -1.28 % | 56,673 | 07:31:31 |
| CRM | Salesforce | 277.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,003 | 07:31:34 |
| DIS | Walt Disney | 105.00 | 0.00 | 0.00 | -0.39 | -0.37 % | 68,194 | 07:31:04 |
| DOW | Dow | 58.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 518 | 07:29:35 |
| GOOGL | Alphabet | 170.25 | 170.20 | 170.28 | -1.00 | -0.58 % | 25,925 | 07:31:14 |
| GS | Goldman Sachs | 443.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 279 | 07:31:18 |
| HD | Home Depot | 340.00 | 0.00 | 0.00 | -0.69 | -0.20 % | 1,346 | 07:31:18 |
| IBM | International Business M... | 168.51 | 0.00 | 0.00 | 0.13 | 0.08 % | 2,059 | 07:31:17 |
| INTC | Intel | 30.58 | 30.56 | 30.58 | -0.10 | -0.33 % | 113,058 | 07:31:14 |
| IWM | iShares Russell 2000 | 203.81 | 0.00 | 0.00 | -1.16 | -0.57 % | 91,346 | 07:31:29 |
| JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 643 | 07:31:22 |
| JPM | JP Morgan Chase | 192.30 | 0.00 | 0.00 | 0.55 | 0.29 % | 793 | 07:30:02 |
| KO | Coca Cola | 62.59 | 0.00 | 0.00 | -0.03 | -0.05 % | 4,835 | 07:30:22 |
| MCD | McDonalds | 267.55 | 0.00 | 0.00 | 0.05 | 0.02 % | 750 | 06:22:35 |
| META | Meta Platforms | 467.80 | 467.83 | 468.00 | -0.44 | -0.09 % | 34,173 | 07:30:24 |
| MRK | Merck | 130.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 421 | 07:31:23 |
| MSFT | Microsoft | 409.98 | 409.85 | 410.00 | 0.64 | 0.16 % | 31,194 | 07:31:32 |
| MU | Micron Technology | 119.19 | 119.10 | 119.22 | -0.02 | -0.02 % | 33,167 | 07:31:27 |
| NKE | Nike | 93.72 | 0.00 | 0.00 | -0.06 | -0.06 % | 2,545 | 07:31:19 |
| ORCL | Oracle | 118.08 | 0.00 | 0.00 | 0.15 | 0.13 % | 1,649 | 07:30:39 |
| PYPL | PayPal | 65.30 | 65.37 | 65.46 | -0.62 | -0.94 % | 20,764 | 07:31:08 |
| QCOM | QUALCOMM | 177.67 | 177.73 | 178.08 | -2.48 | -1.38 % | 16,545 | 07:31:22 |
| QQQ | Invesco QQQ Trust Series 1 | 439.58 | 439.47 | 439.52 | -0.74 | -0.17 % | 74,310 | 07:31:33 |
| SOXL | Direxion Daily Semicondu... | 39.84 | 0.00 | 0.00 | -0.52 | -1.29 % | 880,232 | 07:31:32 |
| SPY | SPDR S&P 500 | 516.47 | 0.00 | 0.00 | -0.67 | -0.13 % | 120,010 | 07:31:29 |
| TRV | The Travelers Companies | 216.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:00:00 | |
| TSLA | Tesla | 175.19 | 175.19 | 175.20 | -2.62 | -1.47 % | 564,542 | 07:31:32 |
| V | Visa | 276.50 | 0.00 | 0.00 | 0.04 | 0.01 % | 2,373 | 07:31:18 |
| VZ | Verizon Communications | 39.36 | 0.00 | 0.00 | 0.05 | 0.13 % | 1,407 | 07:31:04 |
| WBA | Walgreens Boots Alliance | 17.35 | 17.34 | 17.37 | 0.00 | 0.00 % | 2,777 | 07:24:51 |
| XOM | Exxon Mobil | 115.77 | 0.00 | 0.00 | -0.40 | -0.34 % | 13,546 | 07:30:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
