News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.51 | 225.42 | 225.60 | 4.82 | 2.18 % | 922,457 | 09:18:59 |
| AMD | Advanced Micro Devices | 153.9017 | 153.92 | 154.00 | 5.61 | 3.78 % | 1,039,585 | 09:18:58 |
| AMZN | Amazon.com | 190.11 | 190.10 | 190.14 | 3.68 | 1.97 % | 630,519 | 09:19:01 |
| AXP | American Express | 266.0074 | 0.00 | 0.00 | 3.83 | 1.46 % | 6,544 | 09:15:27 |
| BA | Boeing | 156.5935 | 0.00 | 0.00 | 1.48 | 0.96 % | 146,973 | 09:18:24 |
| BABA | Alibaba | 87.83 | 0.00 | 0.00 | 3.41 | 4.04 % | 782,176 | 09:19:00 |
| BAC | Bank of America | 40.14 | 0.00 | 0.00 | 0.52 | 1.31 % | 232,639 | 09:15:26 |
| COIN | Coinbase Global | 171.02 | 171.00 | 171.16 | 8.38 | 5.15 % | 457,776 | 09:19:01 |
| CRM | Salesforce | 258.28 | 0.00 | 0.00 | 5.85 | 2.32 % | 34,804 | 09:15:45 |
| DIS | Walt Disney | 94.83 | 0.00 | 0.00 | 1.25 | 1.34 % | 551,014 | 09:18:37 |
| DOW | Dow | 52.45 | 0.00 | 0.00 | 0.81 | 1.57 % | 4,976 | 09:15:31 |
| GOOGL | Alphabet | 163.85 | 163.85 | 163.89 | 4.04 | 2.53 % | 414,107 | 09:19:00 |
| GS | Goldman Sachs | 492.00 | 0.00 | 0.00 | 7.42 | 1.53 % | 7,549 | 09:18:12 |
| HD | Home Depot | 390.20 | 0.00 | 0.00 | 6.19 | 1.61 % | 16,847 | 09:15:44 |
| IBM | International Business M... | 216.50 | 0.00 | 0.00 | 1.56 | 0.73 % | 21,542 | 09:18:49 |
| INTC | Intel | 21.19 | 21.18 | 21.19 | 0.42 | 2.02 % | 2,585,471 | 09:19:01 |
| IWM | iShares Russell 2000 | 224.89 | 0.00 | 0.00 | 5.44 | 2.48 % | 1,677,764 | 09:19:00 |
| JNJ | Johnson and Johnson | 165.95 | 0.00 | 0.00 | -0.20 | -0.12 % | 19,306 | 09:17:50 |
| JPM | JP Morgan Chase | 209.8874 | 0.00 | 0.00 | 2.36 | 1.14 % | 60,053 | 09:17:49 |
| KO | Coca Cola | 71.64 | 0.00 | 0.00 | -0.11 | -0.15 % | 39,727 | 09:18:55 |
| MCD | McDonalds | 292.09 | 0.00 | 0.00 | 0.06 | 0.02 % | 8,251 | 09:15:27 |
| META | Meta Platforms | 551.33 | 550.67 | 551.50 | 13.38 | 2.49 % | 358,410 | 09:18:56 |
| MRK | Merck | 119.41 | 0.00 | 0.00 | 0.77 | 0.65 % | 5,042 | 09:18:36 |
| MSFT | Microsoft | 438.30 | 438.28 | 438.30 | 7.49 | 1.74 % | 239,604 | 09:18:47 |
| MU | Micron Technology | 89.55 | 89.55 | 89.68 | 2.20 | 2.52 % | 533,254 | 09:18:46 |
| NKE | Nike | 82.25 | 0.00 | 0.00 | 1.35 | 1.67 % | 62,710 | 09:18:43 |
| ORCL | Oracle | 167.31 | 0.00 | 0.00 | 2.78 | 1.69 % | 143,915 | 09:18:35 |
| PYPL | PayPal | 74.91 | 74.90 | 74.95 | 1.79 | 2.45 % | 175,570 | 09:18:06 |
| QCOM | QUALCOMM | 174.40 | 174.34 | 174.54 | 6.10 | 3.62 % | 79,210 | 09:18:24 |
| QQQ | Invesco QQQ Trust Series 1 | 482.2598 | 482.22 | 482.26 | 10.82 | 2.30 % | 1,387,145 | 09:19:00 |
| SOXL | Direxion Daily Semicondu... | 34.62 | 0.00 | 0.00 | 3.48 | 11.18 % | 10,442,808 | 09:19:01 |
| SPY | SPDR S&P 500 | 570.83 | 0.00 | 0.00 | 9.43 | 1.68 % | 1,711,114 | 09:19:01 |
| TRV | The Travelers Companies | 240.40 | 0.00 | 0.00 | 0.65 | 0.27 % | 1,526 | 09:17:31 |
| TSLA | Tesla | 233.77 | 233.71 | 233.77 | 6.57 | 2.89 % | 1,968,464 | 09:18:57 |
| V | Visa | 291.50 | 0.00 | 0.00 | 3.02 | 1.05 % | 21,460 | 09:16:44 |
| VZ | Verizon Communications | 43.821 | 0.00 | 0.00 | -0.059 | -0.13 % | 102,063 | 09:18:38 |
| WBA | Walgreens Boots Alliance | 9.14 | 9.13 | 9.14 | 0.13 | 1.44 % | 165,547 | 09:13:25 |
| XOM | Exxon Mobil | 116.17 | 0.00 | 0.00 | 1.59 | 1.39 % | 42,261 | 09:18:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
