News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.125 | 228.12 | 228.13 | -0.075 | -0.03 % | 21,591,644 | 12:02:37 |
| AMD | Advanced Micro Devices | 156.395 | 156.39 | 156.40 | 0.445 | 0.29 % | 10,254,252 | 12:02:35 |
| AMZN | Amazon.com | 191.899 | 191.89 | 191.90 | 0.299 | 0.16 % | 9,592,455 | 12:02:36 |
| AXP | American Express | 269.28 | 0.00 | 0.00 | 0.29 | 0.11 % | 580,601 | 12:02:32 |
| BA | Boeing | 153.78 | 0.00 | 0.00 | 0.49 | 0.32 % | 4,203,945 | 12:02:35 |
| BABA | Alibaba | 90.0317 | 0.00 | 0.00 | 1.74 | 1.97 % | 12,896,884 | 12:02:29 |
| BAC | Bank of America | 39.83 | 0.00 | 0.00 | -0.44 | -1.09 % | 10,011,311 | 12:02:36 |
| COIN | Coinbase Global | 172.2509 | 172.02 | 172.27 | 2.16 | 1.27 % | 2,434,889 | 12:02:37 |
| CRM | Salesforce | 262.98 | 0.00 | 0.00 | -3.82 | -1.43 % | 2,222,010 | 12:02:29 |
| DIS | Walt Disney | 92.775 | 0.00 | 0.00 | -0.975 | -1.04 % | 3,369,128 | 12:02:33 |
| DOW | Dow | 51.816 | 0.00 | 0.00 | 0.106 | 0.20 % | 1,067,529 | 12:02:17 |
| GOOGL | Alphabet | 163.50 | 163.49 | 163.50 | -0.09 | -0.06 % | 7,504,170 | 12:02:37 |
| GS | Goldman Sachs | 496.43 | 0.00 | 0.00 | -2.00 | -0.40 % | 256,430 | 12:02:36 |
| HD | Home Depot | 390.1061 | 0.00 | 0.00 | 0.2461 | 0.06 % | 724,715 | 12:02:37 |
| IBM | International Business M... | 218.87 | 0.00 | 0.00 | 1.17 | 0.54 % | 1,283,650 | 12:02:29 |
| INTC | Intel | 22.4326 | 22.43 | 22.44 | 0.5926 | 2.71 % | 101,518,832 | 12:02:36 |
| IWM | iShares Russell 2000 | 220.56 | 0.00 | 0.00 | -1.01 | -0.46 % | 9,861,131 | 12:02:36 |
| JNJ | Johnson and Johnson | 163.02 | 0.00 | 0.00 | -1.14 | -0.69 % | 1,290,430 | 12:02:37 |
| JPM | JP Morgan Chase | 210.5899 | 0.00 | 0.00 | -0.5001 | -0.24 % | 1,956,298 | 12:02:37 |
| KO | Coca Cola | 71.8001 | 0.00 | 0.00 | 0.1601 | 0.22 % | 4,490,990 | 12:02:34 |
| MCD | McDonalds | 298.195 | 0.00 | 0.00 | 1.37 | 0.46 % | 902,587 | 12:02:27 |
| META | Meta Platforms | 565.595 | 565.50 | 565.69 | 4.25 | 0.76 % | 5,536,146 | 12:02:34 |
| MRK | Merck | 116.47 | 0.00 | 0.00 | -0.70 | -0.60 % | 1,602,357 | 12:02:37 |
| MSFT | Microsoft | 435.29 | 435.28 | 435.30 | 0.02 | 0.00 % | 5,309,668 | 12:02:37 |
| MU | Micron Technology | 93.47 | 93.46 | 93.47 | 2.57 | 2.83 % | 12,982,865 | 12:02:31 |
| NKE | Nike | 85.61 | 0.00 | 0.00 | -0.91 | -1.05 % | 6,277,425 | 12:02:35 |
| ORCL | Oracle | 164.5986 | 0.00 | 0.00 | -3.40 | -2.02 % | 2,675,117 | 12:02:35 |
| PYPL | PayPal | 78.59 | 78.58 | 78.59 | 1.83 | 2.38 % | 5,820,903 | 12:02:35 |
| QCOM | QUALCOMM | 165.905 | 165.89 | 165.94 | -3.02 | -1.78 % | 4,323,529 | 12:02:37 |
| QQQ | Invesco QQQ Trust Series 1 | 483.5625 | 483.56 | 483.57 | 1.12 | 0.23 % | 11,042,846 | 12:02:37 |
| SOXL | Direxion Daily Semicondu... | 33.77 | 0.00 | 0.00 | 0.22 | 0.66 % | 36,979,528 | 12:02:35 |
| SPY | SPDR S&P 500 | 569.46 | 0.00 | 0.00 | 1.21 | 0.21 % | 11,833,141 | 12:02:37 |
| TRV | The Travelers Companies | 239.17 | 0.00 | 0.00 | 0.64 | 0.27 % | 126,017 | 12:02:18 |
| TSLA | Tesla | 249.65 | 249.63 | 249.66 | 11.40 | 4.78 % | 47,881,987 | 12:02:28 |
| V | Visa | 287.94 | 0.00 | 0.00 | 3.17 | 1.11 % | 1,459,613 | 12:02:37 |
| VZ | Verizon Communications | 43.965 | 0.00 | 0.00 | -0.365 | -0.82 % | 4,477,940 | 12:02:09 |
| WBA | Walgreens Boots Alliance | 8.72 | 8.72 | 8.73 | 0.01 | 0.11 % | 5,222,101 | 12:02:34 |
| XOM | Exxon Mobil | 116.38 | 0.00 | 0.00 | 1.11 | 0.96 % | 4,119,961 | 12:02:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
