News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.6475 | 226.63 | 226.65 | -1.55 | -0.68 % | 11,567,187 | 10:17:12 |
| AMD | Advanced Micro Devices | 156.18 | 156.16 | 156.18 | 0.23 | 0.15 % | 4,641,300 | 10:17:18 |
| AMZN | Amazon.com | 191.575 | 191.56 | 191.58 | -0.025 | -0.01 % | 5,404,216 | 10:17:18 |
| AXP | American Express | 271.63 | 0.00 | 0.00 | 2.64 | 0.98 % | 260,746 | 10:17:10 |
| BA | Boeing | 153.87 | 0.00 | 0.00 | 0.58 | 0.38 % | 1,625,732 | 10:17:07 |
| BABA | Alibaba | 90.21 | 0.00 | 0.00 | 1.92 | 2.17 % | 7,384,515 | 10:17:18 |
| BAC | Bank of America | 40.335 | 0.00 | 0.00 | 0.065 | 0.16 % | 4,295,134 | 10:17:16 |
| COIN | Coinbase Global | 171.92 | 171.77 | 171.99 | 1.83 | 1.08 % | 1,152,947 | 10:17:16 |
| CRM | Salesforce | 266.21 | 0.00 | 0.00 | -0.59 | -0.22 % | 938,980 | 10:17:09 |
| DIS | Walt Disney | 92.55 | 0.00 | 0.00 | -1.20 | -1.28 % | 1,464,146 | 10:17:10 |
| DOW | Dow | 52.115 | 0.00 | 0.00 | 0.405 | 0.78 % | 490,696 | 10:17:11 |
| GOOGL | Alphabet | 163.9787 | 163.96 | 163.98 | 0.3887 | 0.24 % | 3,626,853 | 10:17:18 |
| GS | Goldman Sachs | 499.06 | 0.00 | 0.00 | 0.63 | 0.13 % | 127,175 | 10:17:11 |
| HD | Home Depot | 388.6925 | 0.00 | 0.00 | -1.17 | -0.30 % | 279,806 | 10:17:09 |
| IBM | International Business M... | 218.62 | 0.00 | 0.00 | 0.92 | 0.42 % | 660,490 | 10:17:16 |
| INTC | Intel | 22.445 | 22.44 | 22.45 | 0.605 | 2.77 % | 60,274,444 | 10:17:18 |
| IWM | iShares Russell 2000 | 222.0299 | 0.00 | 0.00 | 0.4599 | 0.21 % | 4,468,245 | 10:17:18 |
| JNJ | Johnson and Johnson | 163.5825 | 0.00 | 0.00 | -0.5775 | -0.35 % | 540,480 | 10:17:09 |
| JPM | JP Morgan Chase | 211.40 | 0.00 | 0.00 | 0.31 | 0.15 % | 1,021,890 | 10:17:15 |
| KO | Coca Cola | 72.01 | 0.00 | 0.00 | 0.37 | 0.52 % | 2,307,523 | 10:17:13 |
| MCD | McDonalds | 299.80 | 0.00 | 0.00 | 2.97 | 1.00 % | 548,234 | 10:17:09 |
| META | Meta Platforms | 570.4601 | 570.47 | 570.57 | 9.11 | 1.62 % | 3,327,242 | 10:17:13 |
| MRK | Merck | 116.57 | 0.00 | 0.00 | -0.60 | -0.51 % | 794,801 | 10:17:18 |
| MSFT | Microsoft | 433.79 | 433.80 | 433.87 | -1.48 | -0.34 % | 3,371,813 | 10:17:09 |
| MU | Micron Technology | 93.825 | 93.82 | 93.83 | 2.93 | 3.22 % | 7,471,109 | 10:17:18 |
| NKE | Nike | 85.84 | 0.00 | 0.00 | -0.68 | -0.79 % | 3,064,960 | 10:17:08 |
| ORCL | Oracle | 166.0613 | 0.00 | 0.00 | -1.94 | -1.15 % | 1,130,341 | 10:17:17 |
| PYPL | PayPal | 78.345 | 78.34 | 78.35 | 1.59 | 2.06 % | 3,155,276 | 10:17:17 |
| QCOM | QUALCOMM | 167.535 | 167.48 | 167.55 | -1.39 | -0.82 % | 1,997,462 | 10:17:18 |
| QQQ | Invesco QQQ Trust Series 1 | 482.545 | 482.51 | 482.54 | 0.105 | 0.02 % | 5,198,912 | 10:17:18 |
| SOXL | Direxion Daily Semicondu... | 33.449 | 0.00 | 0.00 | -0.101 | -0.30 % | 19,276,014 | 10:17:18 |
| SPY | SPDR S&P 500 | 569.13 | 0.00 | 0.00 | 0.88 | 0.15 % | 6,027,729 | 10:17:16 |
| TRV | The Travelers Companies | 239.63 | 0.00 | 0.00 | 1.10 | 0.46 % | 53,861 | 10:17:01 |
| TSLA | Tesla | 246.975 | 246.95 | 247.00 | 8.73 | 3.66 % | 24,680,838 | 10:17:13 |
| V | Visa | 286.765 | 0.00 | 0.00 | 2.00 | 0.70 % | 636,732 | 10:17:17 |
| VZ | Verizon Communications | 44.07 | 0.00 | 0.00 | -0.26 | -0.59 % | 1,819,698 | 10:17:18 |
| WBA | Walgreens Boots Alliance | 8.655 | 8.65 | 8.66 | -0.055 | -0.63 % | 2,403,716 | 10:17:05 |
| XOM | Exxon Mobil | 117.585 | 0.00 | 0.00 | 2.32 | 2.01 % | 1,711,563 | 10:17:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
