ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.82228.81228.828.133.68 %41,092,72414:27:36
AMDAdvanced Micro Devices158.30158.28158.2810.016.75 %31,017,27914:27:45
AMZNAmazon.com189.425189.42189.433.001.61 %22,459,39914:27:36
AXPAmerican Express268.680.000.006.502.48 %1,717,43514:27:36
BABoeing155.200.000.000.090.06 %5,930,39414:27:44
BABAAlibaba88.18750.000.003.774.46 %13,819,04914:27:38
BACBank of America40.8150.000.001.203.02 %25,790,91814:27:45
COINCoinbase Global170.03170.01170.107.394.54 %6,915,24114:27:45
CRMSalesforce265.5850.000.0013.165.21 %7,491,26414:27:45
DISWalt Disney93.6950.000.000.1150.12 %5,942,97014:27:42
DOWDow52.950.000.001.312.54 %2,132,45414:27:45
GOOGLAlphabet162.6701162.67162.682.861.79 %14,448,51814:27:40
GSGoldman Sachs503.9750.000.0019.404.00 %1,516,07414:27:38
HDHome Depot390.6850.000.006.681.74 %1,847,77114:27:32
IBMInternational Business M...212.860.000.00-2.08-0.97 %3,539,50814:27:45
INTCIntel21.342521.3421.350.57252.76 %66,548,58014:27:45
IWMiShares Russell 2000223.710.000.004.261.94 %23,412,59214:27:45
JNJJohnson and Johnson165.140.000.00-1.01-0.61 %2,175,60814:27:45
JPMJP Morgan Chase211.360.000.003.831.85 %6,765,75714:27:45
KOCoca Cola70.6650.000.00-1.09-1.51 %7,266,63714:27:44
MCDMcDonalds292.550.000.000.520.18 %1,139,51314:27:26
METAMeta Platforms560.23560.15560.3222.284.14 %10,372,71414:27:35
MRKMerck117.0140.000.00-1.63-1.37 %4,778,27714:27:43
MSFTMicrosoft438.67438.67438.717.861.82 %11,107,63014:27:44
MUMicron Technology89.9389.9389.942.582.95 %15,519,76614:27:44
NKENike81.080.000.000.180.22 %4,671,75414:27:45
ORCLOracle167.650.000.003.121.90 %5,866,24614:27:44
PYPLPayPal77.74577.7477.754.636.33 %14,635,68614:27:43
QCOMQUALCOMM175.60175.58175.637.304.34 %4,239,76914:27:45
QQQInvesco QQQ Trust Series 1484.7965484.79484.8113.362.83 %30,795,93214:27:37
SOXLDirexion Daily Semicondu...36.000.000.004.8615.61 %87,757,63714:27:45
SPYSPDR S&P 500571.650.000.0010.251.83 %39,623,49214:27:45
TRVThe Travelers Companies238.5350.000.00-1.22-0.51 %462,90114:27:01
TSLATesla243.8321243.82243.8416.637.32 %78,032,55114:27:36
VVisa285.3750.000.00-3.11-1.08 %5,132,99714:27:45
VZVerizon Communications43.550.000.00-0.33-0.75 %12,445,40414:27:44
WBAWalgreens Boots Alliance9.0159.019.020.0050.06 %8,430,79414:27:40
XOMExxon Mobil116.9650.000.002.392.08 %5,422,11914:27:45