News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.82 | 228.81 | 228.82 | 8.13 | 3.68 % | 41,092,724 | 14:27:36 |
| AMD | Advanced Micro Devices | 158.30 | 158.28 | 158.28 | 10.01 | 6.75 % | 31,017,279 | 14:27:45 |
| AMZN | Amazon.com | 189.425 | 189.42 | 189.43 | 3.00 | 1.61 % | 22,459,399 | 14:27:36 |
| AXP | American Express | 268.68 | 0.00 | 0.00 | 6.50 | 2.48 % | 1,717,435 | 14:27:36 |
| BA | Boeing | 155.20 | 0.00 | 0.00 | 0.09 | 0.06 % | 5,930,394 | 14:27:44 |
| BABA | Alibaba | 88.1875 | 0.00 | 0.00 | 3.77 | 4.46 % | 13,819,049 | 14:27:38 |
| BAC | Bank of America | 40.815 | 0.00 | 0.00 | 1.20 | 3.02 % | 25,790,918 | 14:27:45 |
| COIN | Coinbase Global | 170.03 | 170.01 | 170.10 | 7.39 | 4.54 % | 6,915,241 | 14:27:45 |
| CRM | Salesforce | 265.585 | 0.00 | 0.00 | 13.16 | 5.21 % | 7,491,264 | 14:27:45 |
| DIS | Walt Disney | 93.695 | 0.00 | 0.00 | 0.115 | 0.12 % | 5,942,970 | 14:27:42 |
| DOW | Dow | 52.95 | 0.00 | 0.00 | 1.31 | 2.54 % | 2,132,454 | 14:27:45 |
| GOOGL | Alphabet | 162.6701 | 162.67 | 162.68 | 2.86 | 1.79 % | 14,448,518 | 14:27:40 |
| GS | Goldman Sachs | 503.975 | 0.00 | 0.00 | 19.40 | 4.00 % | 1,516,074 | 14:27:38 |
| HD | Home Depot | 390.685 | 0.00 | 0.00 | 6.68 | 1.74 % | 1,847,771 | 14:27:32 |
| IBM | International Business M... | 212.86 | 0.00 | 0.00 | -2.08 | -0.97 % | 3,539,508 | 14:27:45 |
| INTC | Intel | 21.3425 | 21.34 | 21.35 | 0.5725 | 2.76 % | 66,548,580 | 14:27:45 |
| IWM | iShares Russell 2000 | 223.71 | 0.00 | 0.00 | 4.26 | 1.94 % | 23,412,592 | 14:27:45 |
| JNJ | Johnson and Johnson | 165.14 | 0.00 | 0.00 | -1.01 | -0.61 % | 2,175,608 | 14:27:45 |
| JPM | JP Morgan Chase | 211.36 | 0.00 | 0.00 | 3.83 | 1.85 % | 6,765,757 | 14:27:45 |
| KO | Coca Cola | 70.665 | 0.00 | 0.00 | -1.09 | -1.51 % | 7,266,637 | 14:27:44 |
| MCD | McDonalds | 292.55 | 0.00 | 0.00 | 0.52 | 0.18 % | 1,139,513 | 14:27:26 |
| META | Meta Platforms | 560.23 | 560.15 | 560.32 | 22.28 | 4.14 % | 10,372,714 | 14:27:35 |
| MRK | Merck | 117.014 | 0.00 | 0.00 | -1.63 | -1.37 % | 4,778,277 | 14:27:43 |
| MSFT | Microsoft | 438.67 | 438.67 | 438.71 | 7.86 | 1.82 % | 11,107,630 | 14:27:44 |
| MU | Micron Technology | 89.93 | 89.93 | 89.94 | 2.58 | 2.95 % | 15,519,766 | 14:27:44 |
| NKE | Nike | 81.08 | 0.00 | 0.00 | 0.18 | 0.22 % | 4,671,754 | 14:27:45 |
| ORCL | Oracle | 167.65 | 0.00 | 0.00 | 3.12 | 1.90 % | 5,866,246 | 14:27:44 |
| PYPL | PayPal | 77.745 | 77.74 | 77.75 | 4.63 | 6.33 % | 14,635,686 | 14:27:43 |
| QCOM | QUALCOMM | 175.60 | 175.58 | 175.63 | 7.30 | 4.34 % | 4,239,769 | 14:27:45 |
| QQQ | Invesco QQQ Trust Series 1 | 484.7965 | 484.79 | 484.81 | 13.36 | 2.83 % | 30,795,932 | 14:27:37 |
| SOXL | Direxion Daily Semicondu... | 36.00 | 0.00 | 0.00 | 4.86 | 15.61 % | 87,757,637 | 14:27:45 |
| SPY | SPDR S&P 500 | 571.65 | 0.00 | 0.00 | 10.25 | 1.83 % | 39,623,492 | 14:27:45 |
| TRV | The Travelers Companies | 238.535 | 0.00 | 0.00 | -1.22 | -0.51 % | 462,901 | 14:27:01 |
| TSLA | Tesla | 243.8321 | 243.82 | 243.84 | 16.63 | 7.32 % | 78,032,551 | 14:27:36 |
| V | Visa | 285.375 | 0.00 | 0.00 | -3.11 | -1.08 % | 5,132,997 | 14:27:45 |
| VZ | Verizon Communications | 43.55 | 0.00 | 0.00 | -0.33 | -0.75 % | 12,445,404 | 14:27:44 |
| WBA | Walgreens Boots Alliance | 9.015 | 9.01 | 9.02 | 0.005 | 0.06 % | 8,430,794 | 14:27:40 |
| XOM | Exxon Mobil | 116.965 | 0.00 | 0.00 | 2.39 | 2.08 % | 5,422,119 | 14:27:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
