ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.22228.20228.23-0.65-0.28 %280,561,62716:14:12
AMDAdvanced Micro Devices155.962155.96156.00-0.778-0.50 %39,202,64116:14:18
AMZNAmazon.com191.18191.08191.181.310.69 %99,472,35616:14:08
AXPAmerican Express268.990.000.000.240.09 %5,755,08616:14:10
BABoeing153.35150.000.00-1.24-0.80 %13,687,75416:13:54
BABAAlibaba88.350.000.00-0.14-0.16 %12,124,43016:13:36
BACBank of America40.290.000.00-0.58-1.42 %67,526,78616:13:50
COINCoinbase Global170.09169.75170.071.851.10 %8,109,79616:14:01
CRMSalesforce266.700.000.000.710.27 %11,290,70816:11:50
DISWalt Disney93.750.000.000.300.32 %18,292,06216:12:11
DOWDow51.710.000.00-1.18-2.23 %8,234,24216:07:46
GOOGLAlphabet163.51163.50163.581.370.84 %39,558,24316:13:52
GSGoldman Sachs498.500.000.00-5.33-1.06 %4,017,69516:13:58
HDHome Depot389.800.000.00-0.54-0.14 %6,304,97416:14:13
IBMInternational Business M...217.700.000.003.811.78 %9,166,45916:09:30
INTCIntel22.1022.0922.110.964.54 %252,520,46316:14:21
IWMiShares Russell 2000221.600.000.00-2.37-1.06 %32,860,21916:14:20
JNJJohnson and Johnson164.160.000.00-0.66-0.40 %11,476,55216:09:49
JPMJP Morgan Chase210.76750.000.000.28750.14 %20,354,13216:13:31
KOCoca Cola71.500.000.000.881.25 %48,151,96316:13:29
MCDMcDonalds296.200.000.002.350.80 %5,731,73516:14:02
METAMeta Platforms561.23561.06561.452.130.38 %21,484,78316:14:04
MRKMerck117.150.000.00-0.08-0.07 %19,973,81616:13:50
MSFTMicrosoft435.56435.55435.60-3.13-0.71 %53,128,94116:13:57
MUMicron Technology91.0090.8590.951.751.96 %28,344,38716:13:50
NKENike86.400.000.005.426.69 %51,206,00816:12:52
ORCLOracle167.860.000.000.270.16 %11,879,23316:13:23
PYPLPayPal76.6176.6076.61-0.96-1.24 %26,796,52916:14:09
QCOMQUALCOMM168.993169.00169.43-4.93-2.83 %26,546,77816:14:16
QQQInvesco QQQ Trust Series 1481.88481.87481.88-1.48-0.31 %32,689,06816:14:22
SOXLDirexion Daily Semicondu...33.570.000.00-1.55-4.41 %107,458,60716:14:18
SPYSPDR S&P 500567.460.000.00-3.52-0.62 %72,088,75016:14:15
TRVThe Travelers Companies238.530.000.000.950.40 %2,136,00716:11:03
TSLATesla238.6025238.60238.65-5.32-2.18 %98,934,41816:14:17
VVisa284.010.000.00-1.23-0.43 %27,005,26216:13:39
VZVerizon Communications44.210.000.000.270.61 %51,677,77516:13:16
WBAWalgreens Boots Alliance8.758.748.75-0.23-2.56 %45,639,87816:11:48
XOMExxon Mobil115.1020.000.00-0.898-0.77 %34,390,55116:13:47