News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.22 | 228.20 | 228.23 | -0.65 | -0.28 % | 280,561,627 | 16:14:12 |
| AMD | Advanced Micro Devices | 155.962 | 155.96 | 156.00 | -0.778 | -0.50 % | 39,202,641 | 16:14:18 |
| AMZN | Amazon.com | 191.18 | 191.08 | 191.18 | 1.31 | 0.69 % | 99,472,356 | 16:14:08 |
| AXP | American Express | 268.99 | 0.00 | 0.00 | 0.24 | 0.09 % | 5,755,086 | 16:14:10 |
| BA | Boeing | 153.3515 | 0.00 | 0.00 | -1.24 | -0.80 % | 13,687,754 | 16:13:54 |
| BABA | Alibaba | 88.35 | 0.00 | 0.00 | -0.14 | -0.16 % | 12,124,430 | 16:13:36 |
| BAC | Bank of America | 40.29 | 0.00 | 0.00 | -0.58 | -1.42 % | 67,526,786 | 16:13:50 |
| COIN | Coinbase Global | 170.09 | 169.75 | 170.07 | 1.85 | 1.10 % | 8,109,796 | 16:14:01 |
| CRM | Salesforce | 266.70 | 0.00 | 0.00 | 0.71 | 0.27 % | 11,290,708 | 16:11:50 |
| DIS | Walt Disney | 93.75 | 0.00 | 0.00 | 0.30 | 0.32 % | 18,292,062 | 16:12:11 |
| DOW | Dow | 51.71 | 0.00 | 0.00 | -1.18 | -2.23 % | 8,234,242 | 16:07:46 |
| GOOGL | Alphabet | 163.51 | 163.50 | 163.58 | 1.37 | 0.84 % | 39,558,243 | 16:13:52 |
| GS | Goldman Sachs | 498.50 | 0.00 | 0.00 | -5.33 | -1.06 % | 4,017,695 | 16:13:58 |
| HD | Home Depot | 389.80 | 0.00 | 0.00 | -0.54 | -0.14 % | 6,304,974 | 16:14:13 |
| IBM | International Business M... | 217.70 | 0.00 | 0.00 | 3.81 | 1.78 % | 9,166,459 | 16:09:30 |
| INTC | Intel | 22.10 | 22.09 | 22.11 | 0.96 | 4.54 % | 252,520,463 | 16:14:21 |
| IWM | iShares Russell 2000 | 221.60 | 0.00 | 0.00 | -2.37 | -1.06 % | 32,860,219 | 16:14:20 |
| JNJ | Johnson and Johnson | 164.16 | 0.00 | 0.00 | -0.66 | -0.40 % | 11,476,552 | 16:09:49 |
| JPM | JP Morgan Chase | 210.7675 | 0.00 | 0.00 | 0.2875 | 0.14 % | 20,354,132 | 16:13:31 |
| KO | Coca Cola | 71.50 | 0.00 | 0.00 | 0.88 | 1.25 % | 48,151,963 | 16:13:29 |
| MCD | McDonalds | 296.20 | 0.00 | 0.00 | 2.35 | 0.80 % | 5,731,735 | 16:14:02 |
| META | Meta Platforms | 561.23 | 561.06 | 561.45 | 2.13 | 0.38 % | 21,484,783 | 16:14:04 |
| MRK | Merck | 117.15 | 0.00 | 0.00 | -0.08 | -0.07 % | 19,973,816 | 16:13:50 |
| MSFT | Microsoft | 435.56 | 435.55 | 435.60 | -3.13 | -0.71 % | 53,128,941 | 16:13:57 |
| MU | Micron Technology | 91.00 | 90.85 | 90.95 | 1.75 | 1.96 % | 28,344,387 | 16:13:50 |
| NKE | Nike | 86.40 | 0.00 | 0.00 | 5.42 | 6.69 % | 51,206,008 | 16:12:52 |
| ORCL | Oracle | 167.86 | 0.00 | 0.00 | 0.27 | 0.16 % | 11,879,233 | 16:13:23 |
| PYPL | PayPal | 76.61 | 76.60 | 76.61 | -0.96 | -1.24 % | 26,796,529 | 16:14:09 |
| QCOM | QUALCOMM | 168.993 | 169.00 | 169.43 | -4.93 | -2.83 % | 26,546,778 | 16:14:16 |
| QQQ | Invesco QQQ Trust Series 1 | 481.88 | 481.87 | 481.88 | -1.48 | -0.31 % | 32,689,068 | 16:14:22 |
| SOXL | Direxion Daily Semicondu... | 33.57 | 0.00 | 0.00 | -1.55 | -4.41 % | 107,458,607 | 16:14:18 |
| SPY | SPDR S&P 500 | 567.46 | 0.00 | 0.00 | -3.52 | -0.62 % | 72,088,750 | 16:14:15 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.95 | 0.40 % | 2,136,007 | 16:11:03 |
| TSLA | Tesla | 238.6025 | 238.60 | 238.65 | -5.32 | -2.18 % | 98,934,418 | 16:14:17 |
| V | Visa | 284.01 | 0.00 | 0.00 | -1.23 | -0.43 % | 27,005,262 | 16:13:39 |
| VZ | Verizon Communications | 44.21 | 0.00 | 0.00 | 0.27 | 0.61 % | 51,677,775 | 16:13:16 |
| WBA | Walgreens Boots Alliance | 8.75 | 8.74 | 8.75 | -0.23 | -2.56 % | 45,639,878 | 16:11:48 |
| XOM | Exxon Mobil | 115.102 | 0.00 | 0.00 | -0.898 | -0.77 % | 34,390,551 | 16:13:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
