ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple225.58225.53225.604.892.22 %917,87609:18:35
AMDAdvanced Micro Devices153.92153.90154.005.633.80 %1,039,27209:18:23
AMZNAmazon.com190.13190.10190.153.701.98 %629,75309:18:36
AXPAmerican Express266.00740.000.003.831.46 %6,53809:15:27
BABoeing156.59350.000.001.480.96 %146,91709:18:24
BABAAlibaba87.840.000.003.424.05 %780,38309:18:35
BACBank of America40.140.000.000.521.31 %232,56609:15:26
COINCoinbase Global170.85170.70170.858.215.05 %454,86009:18:27
CRMSalesforce258.280.000.005.852.32 %34,80009:15:45
DISWalt Disney94.830.000.001.251.34 %551,00409:18:37
DOWDow52.450.000.000.811.57 %4,97609:15:31
GOOGLAlphabet163.83163.83163.854.022.52 %410,10409:18:33
GSGoldman Sachs492.000.000.007.421.53 %7,54909:18:12
HDHome Depot390.200.000.006.191.61 %16,84609:15:44
IBMInternational Business M...216.500.000.001.560.73 %21,54209:18:35
INTCIntel21.1821.1721.190.411.97 %2,582,33909:18:35
IWMiShares Russell 2000224.730.000.005.282.41 %1,675,46209:18:37
JNJJohnson and Johnson165.950.000.00-0.20-0.12 %19,30409:17:50
JPMJP Morgan Chase209.88740.000.002.361.14 %60,05009:17:49
KOCoca Cola71.650.000.00-0.10-0.14 %38,67009:17:54
MCDMcDonalds292.090.000.000.060.02 %8,25109:15:27
METAMeta Platforms550.72550.89551.0012.772.37 %356,45209:18:29
MRKMerck119.410.000.000.770.65 %5,00209:18:36
MSFTMicrosoft438.30438.25438.307.491.74 %239,42909:18:25
MUMicron Technology89.6889.5589.682.332.67 %532,90109:18:31
NKENike82.200.000.001.301.61 %62,51009:18:36
ORCLOracle167.310.000.002.781.69 %143,90509:18:35
PYPLPayPal74.9174.9074.951.792.45 %175,54009:18:06
QCOMQUALCOMM174.40174.34174.546.103.62 %79,20809:18:24
QQQInvesco QQQ Trust Series 1482.31482.27482.3210.872.31 %1,385,75409:18:37
SOXLDirexion Daily Semicondu...34.640.000.003.5011.24 %10,432,45409:18:37
SPYSPDR S&P 500570.800.000.009.401.67 %1,710,61009:18:35
TRVThe Travelers Companies240.400.000.000.650.27 %1,52609:17:31
TSLATesla233.70233.67233.706.502.86 %1,965,42309:18:34
VVisa291.500.000.003.021.05 %21,34709:16:44
VZVerizon Communications43.8210.000.00-0.059-0.13 %102,03709:18:22
WBAWalgreens Boots Alliance9.149.139.140.131.44 %165,54709:13:25
XOMExxon Mobil116.080.000.001.501.31 %38,21109:17:14