News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.58 | 225.53 | 225.60 | 4.89 | 2.22 % | 917,876 | 09:18:35 |
| AMD | Advanced Micro Devices | 153.92 | 153.90 | 154.00 | 5.63 | 3.80 % | 1,039,272 | 09:18:23 |
| AMZN | Amazon.com | 190.13 | 190.10 | 190.15 | 3.70 | 1.98 % | 629,753 | 09:18:36 |
| AXP | American Express | 266.0074 | 0.00 | 0.00 | 3.83 | 1.46 % | 6,538 | 09:15:27 |
| BA | Boeing | 156.5935 | 0.00 | 0.00 | 1.48 | 0.96 % | 146,917 | 09:18:24 |
| BABA | Alibaba | 87.84 | 0.00 | 0.00 | 3.42 | 4.05 % | 780,383 | 09:18:35 |
| BAC | Bank of America | 40.14 | 0.00 | 0.00 | 0.52 | 1.31 % | 232,566 | 09:15:26 |
| COIN | Coinbase Global | 170.85 | 170.70 | 170.85 | 8.21 | 5.05 % | 454,860 | 09:18:27 |
| CRM | Salesforce | 258.28 | 0.00 | 0.00 | 5.85 | 2.32 % | 34,800 | 09:15:45 |
| DIS | Walt Disney | 94.83 | 0.00 | 0.00 | 1.25 | 1.34 % | 551,004 | 09:18:37 |
| DOW | Dow | 52.45 | 0.00 | 0.00 | 0.81 | 1.57 % | 4,976 | 09:15:31 |
| GOOGL | Alphabet | 163.83 | 163.83 | 163.85 | 4.02 | 2.52 % | 410,104 | 09:18:33 |
| GS | Goldman Sachs | 492.00 | 0.00 | 0.00 | 7.42 | 1.53 % | 7,549 | 09:18:12 |
| HD | Home Depot | 390.20 | 0.00 | 0.00 | 6.19 | 1.61 % | 16,846 | 09:15:44 |
| IBM | International Business M... | 216.50 | 0.00 | 0.00 | 1.56 | 0.73 % | 21,542 | 09:18:35 |
| INTC | Intel | 21.18 | 21.17 | 21.19 | 0.41 | 1.97 % | 2,582,339 | 09:18:35 |
| IWM | iShares Russell 2000 | 224.73 | 0.00 | 0.00 | 5.28 | 2.41 % | 1,675,462 | 09:18:37 |
| JNJ | Johnson and Johnson | 165.95 | 0.00 | 0.00 | -0.20 | -0.12 % | 19,304 | 09:17:50 |
| JPM | JP Morgan Chase | 209.8874 | 0.00 | 0.00 | 2.36 | 1.14 % | 60,050 | 09:17:49 |
| KO | Coca Cola | 71.65 | 0.00 | 0.00 | -0.10 | -0.14 % | 38,670 | 09:17:54 |
| MCD | McDonalds | 292.09 | 0.00 | 0.00 | 0.06 | 0.02 % | 8,251 | 09:15:27 |
| META | Meta Platforms | 550.72 | 550.89 | 551.00 | 12.77 | 2.37 % | 356,452 | 09:18:29 |
| MRK | Merck | 119.41 | 0.00 | 0.00 | 0.77 | 0.65 % | 5,002 | 09:18:36 |
| MSFT | Microsoft | 438.30 | 438.25 | 438.30 | 7.49 | 1.74 % | 239,429 | 09:18:25 |
| MU | Micron Technology | 89.68 | 89.55 | 89.68 | 2.33 | 2.67 % | 532,901 | 09:18:31 |
| NKE | Nike | 82.20 | 0.00 | 0.00 | 1.30 | 1.61 % | 62,510 | 09:18:36 |
| ORCL | Oracle | 167.31 | 0.00 | 0.00 | 2.78 | 1.69 % | 143,905 | 09:18:35 |
| PYPL | PayPal | 74.91 | 74.90 | 74.95 | 1.79 | 2.45 % | 175,540 | 09:18:06 |
| QCOM | QUALCOMM | 174.40 | 174.34 | 174.54 | 6.10 | 3.62 % | 79,208 | 09:18:24 |
| QQQ | Invesco QQQ Trust Series 1 | 482.31 | 482.27 | 482.32 | 10.87 | 2.31 % | 1,385,754 | 09:18:37 |
| SOXL | Direxion Daily Semicondu... | 34.64 | 0.00 | 0.00 | 3.50 | 11.24 % | 10,432,454 | 09:18:37 |
| SPY | SPDR S&P 500 | 570.80 | 0.00 | 0.00 | 9.40 | 1.67 % | 1,710,610 | 09:18:35 |
| TRV | The Travelers Companies | 240.40 | 0.00 | 0.00 | 0.65 | 0.27 % | 1,526 | 09:17:31 |
| TSLA | Tesla | 233.70 | 233.67 | 233.70 | 6.50 | 2.86 % | 1,965,423 | 09:18:34 |
| V | Visa | 291.50 | 0.00 | 0.00 | 3.02 | 1.05 % | 21,347 | 09:16:44 |
| VZ | Verizon Communications | 43.821 | 0.00 | 0.00 | -0.059 | -0.13 % | 102,037 | 09:18:22 |
| WBA | Walgreens Boots Alliance | 9.14 | 9.13 | 9.14 | 0.13 | 1.44 % | 165,547 | 09:13:25 |
| XOM | Exxon Mobil | 116.08 | 0.00 | 0.00 | 1.50 | 1.31 % | 38,211 | 09:17:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
