News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.7901 | 228.79 | 228.81 | 8.10 | 3.67 % | 20,647,704 | 10:42:41 |
| AMD | Advanced Micro Devices | 156.13 | 156.12 | 156.13 | 7.84 | 5.29 % | 13,534,155 | 10:42:47 |
| AMZN | Amazon.com | 190.28 | 190.26 | 190.28 | 3.85 | 2.07 % | 10,621,996 | 10:42:47 |
| AXP | American Express | 268.8954 | 0.00 | 0.00 | 6.72 | 2.56 % | 647,804 | 10:42:46 |
| BA | Boeing | 155.828 | 0.00 | 0.00 | 0.718 | 0.46 % | 2,581,047 | 10:42:46 |
| BABA | Alibaba | 87.775 | 0.00 | 0.00 | 3.36 | 3.97 % | 6,964,501 | 10:42:47 |
| BAC | Bank of America | 40.73 | 0.00 | 0.00 | 1.11 | 2.80 % | 10,378,403 | 10:42:42 |
| COIN | Coinbase Global | 172.88 | 172.80 | 172.96 | 10.24 | 6.30 % | 3,744,216 | 10:42:46 |
| CRM | Salesforce | 259.1901 | 0.00 | 0.00 | 6.76 | 2.68 % | 1,750,276 | 10:42:44 |
| DIS | Walt Disney | 94.665 | 0.00 | 0.00 | 1.09 | 1.16 % | 3,287,641 | 10:42:43 |
| DOW | Dow | 52.76 | 0.00 | 0.00 | 1.12 | 2.17 % | 644,516 | 10:42:47 |
| GOOGL | Alphabet | 163.04 | 163.04 | 163.06 | 3.23 | 2.02 % | 7,498,226 | 10:42:47 |
| GS | Goldman Sachs | 504.51 | 0.00 | 0.00 | 19.93 | 4.11 % | 694,679 | 10:42:46 |
| HD | Home Depot | 390.10 | 0.00 | 0.00 | 6.09 | 1.59 % | 827,974 | 10:42:41 |
| IBM | International Business M... | 212.435 | 0.00 | 0.00 | -2.51 | -1.17 % | 1,155,070 | 10:42:44 |
| INTC | Intel | 21.265 | 21.26 | 21.27 | 0.495 | 2.38 % | 25,893,149 | 10:42:48 |
| IWM | iShares Russell 2000 | 223.45 | 0.00 | 0.00 | 4.00 | 1.82 % | 13,147,281 | 10:42:48 |
| JNJ | Johnson and Johnson | 164.855 | 0.00 | 0.00 | -1.30 | -0.78 % | 888,297 | 10:42:47 |
| JPM | JP Morgan Chase | 210.6462 | 0.00 | 0.00 | 3.12 | 1.50 % | 3,028,302 | 10:42:48 |
| KO | Coca Cola | 71.225 | 0.00 | 0.00 | -0.525 | -0.73 % | 3,439,565 | 10:42:48 |
| MCD | McDonalds | 292.01 | 0.00 | 0.00 | -0.02 | -0.01 % | 402,830 | 10:42:43 |
| META | Meta Platforms | 556.108 | 555.91 | 556.09 | 18.16 | 3.38 % | 4,656,783 | 10:42:47 |
| MRK | Merck | 117.70 | 0.00 | 0.00 | -0.94 | -0.79 % | 1,356,358 | 10:42:48 |
| MSFT | Microsoft | 438.6706 | 438.58 | 438.66 | 7.86 | 1.82 % | 4,064,988 | 10:42:46 |
| MU | Micron Technology | 89.37 | 89.37 | 89.39 | 2.02 | 2.31 % | 7,155,370 | 10:42:48 |
| NKE | Nike | 82.035 | 0.00 | 0.00 | 1.14 | 1.40 % | 2,065,977 | 10:42:48 |
| ORCL | Oracle | 165.815 | 0.00 | 0.00 | 1.29 | 0.78 % | 2,188,684 | 10:42:45 |
| PYPL | PayPal | 76.61 | 76.60 | 76.62 | 3.49 | 4.77 % | 6,099,584 | 10:42:47 |
| QCOM | QUALCOMM | 173.1703 | 173.16 | 173.23 | 4.87 | 2.89 % | 1,452,677 | 10:42:41 |
| QQQ | Invesco QQQ Trust Series 1 | 484.01 | 484.00 | 484.02 | 12.57 | 2.67 % | 15,049,724 | 10:42:48 |
| SOXL | Direxion Daily Semicondu... | 34.8899 | 0.00 | 0.00 | 3.75 | 12.04 % | 39,762,010 | 10:42:48 |
| SPY | SPDR S&P 500 | 570.69 | 0.00 | 0.00 | 9.29 | 1.65 % | 18,681,040 | 10:42:48 |
| TRV | The Travelers Companies | 239.30 | 0.00 | 0.00 | -0.45 | -0.19 % | 125,950 | 10:41:56 |
| TSLA | Tesla | 239.2747 | 239.28 | 239.32 | 12.07 | 5.31 % | 34,779,612 | 10:42:47 |
| V | Visa | 285.67 | 0.00 | 0.00 | -2.81 | -0.97 % | 1,529,692 | 10:42:48 |
| VZ | Verizon Communications | 43.535 | 0.00 | 0.00 | -0.345 | -0.79 % | 3,694,754 | 10:42:45 |
| WBA | Walgreens Boots Alliance | 9.19 | 9.18 | 9.19 | 0.18 | 2.00 % | 3,363,896 | 10:42:42 |
| XOM | Exxon Mobil | 116.37 | 0.00 | 0.00 | 1.79 | 1.56 % | 2,097,250 | 10:42:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
