ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.7901228.79228.818.103.67 %20,647,70410:42:41
AMDAdvanced Micro Devices156.13156.12156.137.845.29 %13,534,15510:42:47
AMZNAmazon.com190.28190.26190.283.852.07 %10,621,99610:42:47
AXPAmerican Express268.89540.000.006.722.56 %647,80410:42:46
BABoeing155.8280.000.000.7180.46 %2,581,04710:42:46
BABAAlibaba87.7750.000.003.363.97 %6,964,50110:42:47
BACBank of America40.730.000.001.112.80 %10,378,40310:42:42
COINCoinbase Global172.88172.80172.9610.246.30 %3,744,21610:42:46
CRMSalesforce259.19010.000.006.762.68 %1,750,27610:42:44
DISWalt Disney94.6650.000.001.091.16 %3,287,64110:42:43
DOWDow52.760.000.001.122.17 %644,51610:42:47
GOOGLAlphabet163.04163.04163.063.232.02 %7,498,22610:42:47
GSGoldman Sachs504.510.000.0019.934.11 %694,67910:42:46
HDHome Depot390.100.000.006.091.59 %827,97410:42:41
IBMInternational Business M...212.4350.000.00-2.51-1.17 %1,155,07010:42:44
INTCIntel21.26521.2621.270.4952.38 %25,893,14910:42:48
IWMiShares Russell 2000223.450.000.004.001.82 %13,147,28110:42:48
JNJJohnson and Johnson164.8550.000.00-1.30-0.78 %888,29710:42:47
JPMJP Morgan Chase210.64620.000.003.121.50 %3,028,30210:42:48
KOCoca Cola71.2250.000.00-0.525-0.73 %3,439,56510:42:48
MCDMcDonalds292.010.000.00-0.02-0.01 %402,83010:42:43
METAMeta Platforms556.108555.91556.0918.163.38 %4,656,78310:42:47
MRKMerck117.700.000.00-0.94-0.79 %1,356,35810:42:48
MSFTMicrosoft438.6706438.58438.667.861.82 %4,064,98810:42:46
MUMicron Technology89.3789.3789.392.022.31 %7,155,37010:42:48
NKENike82.0350.000.001.141.40 %2,065,97710:42:48
ORCLOracle165.8150.000.001.290.78 %2,188,68410:42:45
PYPLPayPal76.6176.6076.623.494.77 %6,099,58410:42:47
QCOMQUALCOMM173.1703173.16173.234.872.89 %1,452,67710:42:41
QQQInvesco QQQ Trust Series 1484.01484.00484.0212.572.67 %15,049,72410:42:48
SOXLDirexion Daily Semicondu...34.88990.000.003.7512.04 %39,762,01010:42:48
SPYSPDR S&P 500570.690.000.009.291.65 %18,681,04010:42:48
TRVThe Travelers Companies239.300.000.00-0.45-0.19 %125,95010:41:56
TSLATesla239.2747239.28239.3212.075.31 %34,779,61210:42:47
VVisa285.670.000.00-2.81-0.97 %1,529,69210:42:48
VZVerizon Communications43.5350.000.00-0.345-0.79 %3,694,75410:42:45
WBAWalgreens Boots Alliance9.199.189.190.182.00 %3,363,89610:42:42
XOMExxon Mobil116.370.000.001.791.56 %2,097,25010:42:48