News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.26 | 228.11 | 228.30 | -0.61 | -0.27 % | 269,003 | 08:08:37 |
| AMD | Advanced Micro Devices | 156.40 | 156.33 | 156.42 | -0.34 | -0.22 % | 156,490 | 08:08:20 |
| AMZN | Amazon.com | 190.00 | 189.95 | 190.03 | 0.13 | 0.07 % | 129,655 | 08:08:37 |
| AXP | American Express | 268.00 | 0.00 | 0.00 | -0.75 | -0.28 % | 1,683 | 08:08:02 |
| BA | Boeing | 154.38 | 0.00 | 0.00 | -0.21 | -0.14 % | 46,806 | 08:08:11 |
| BABA | Alibaba | 89.45 | 0.00 | 0.00 | 0.96 | 1.08 % | 239,707 | 08:08:20 |
| BAC | Bank of America | 40.75 | 0.00 | 0.00 | -0.12 | -0.29 % | 20,010 | 08:03:43 |
| COIN | Coinbase Global | 169.80 | 169.80 | 169.96 | 1.56 | 0.93 % | 110,296 | 08:08:24 |
| CRM | Salesforce | 265.26 | 0.00 | 0.00 | -0.73 | -0.27 % | 15,279 | 08:08:01 |
| DIS | Walt Disney | 93.44 | 0.00 | 0.00 | -0.01 | -0.01 % | 11,482 | 08:08:35 |
| DOW | Dow | 52.98 | 0.00 | 0.00 | 0.09 | 0.17 % | 339 | 08:00:05 |
| GOOGL | Alphabet | 162.94 | 162.86 | 162.93 | 0.80 | 0.49 % | 116,599 | 08:08:23 |
| GS | Goldman Sachs | 503.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,695 | 08:08:31 |
| HD | Home Depot | 390.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 676 | 08:06:46 |
| IBM | International Business M... | 213.83 | 0.00 | 0.00 | -0.06 | -0.03 % | 2,314 | 08:08:17 |
| INTC | Intel | 21.04 | 21.03 | 21.05 | -0.10 | -0.47 % | 655,105 | 08:08:16 |
| IWM | iShares Russell 2000 | 223.44 | 0.00 | 0.00 | -0.53 | -0.24 % | 119,677 | 08:08:37 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 774 | 08:08:17 |
| JPM | JP Morgan Chase | 210.49 | 0.00 | 0.00 | 0.01 | 0.00 % | 3,555 | 08:05:37 |
| KO | Coca Cola | 70.79 | 0.00 | 0.00 | 0.17 | 0.24 % | 26,126 | 08:06:49 |
| MCD | McDonalds | 293.81 | 0.00 | 0.00 | -0.04 | -0.01 % | 758 | 08:08:12 |
| META | Meta Platforms | 558.30 | 558.09 | 558.98 | -0.80 | -0.14 % | 43,800 | 08:08:30 |
| MRK | Merck | 117.63 | 0.00 | 0.00 | 0.40 | 0.34 % | 1,893 | 08:05:30 |
| MSFT | Microsoft | 438.22 | 438.00 | 438.50 | -0.47 | -0.11 % | 44,352 | 08:07:06 |
| MU | Micron Technology | 89.25 | 89.14 | 89.29 | 0.00 | 0.00 % | 136,971 | 08:06:57 |
| NKE | Nike | 87.13 | 0.00 | 0.00 | 6.15 | 7.59 % | 777,701 | 08:08:36 |
| ORCL | Oracle | 168.38 | 0.00 | 0.00 | 0.79 | 0.47 % | 17,677 | 08:08:31 |
| PYPL | PayPal | 77.40 | 77.38 | 77.44 | -0.17 | -0.22 % | 43,910 | 08:08:27 |
| QCOM | QUALCOMM | 172.29 | 172.16 | 172.70 | -1.63 | -0.94 % | 17,813 | 08:06:41 |
| QQQ | Invesco QQQ Trust Series 1 | 482.55 | 482.55 | 482.57 | -0.81 | -0.17 % | 487,207 | 08:08:36 |
| SOXL | Direxion Daily Semicondu... | 34.43 | 0.00 | 0.00 | -0.69 | -1.96 % | 3,818,763 | 08:08:36 |
| SPY | SPDR S&P 500 | 568.46 | 0.00 | 0.00 | -2.52 | -0.44 % | 374,276 | 08:08:33 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 8 | 07:31:00 |
| TSLA | Tesla | 242.98 | 242.96 | 242.98 | -0.94 | -0.39 % | 905,475 | 08:08:38 |
| V | Visa | 285.44 | 0.00 | 0.00 | 0.20 | 0.07 % | 3,357 | 08:04:26 |
| VZ | Verizon Communications | 43.97 | 0.00 | 0.00 | 0.03 | 0.07 % | 45,391 | 08:07:13 |
| WBA | Walgreens Boots Alliance | 9.00 | 8.98 | 9.00 | 0.02 | 0.22 % | 26,555 | 08:05:56 |
| XOM | Exxon Mobil | 115.80 | 0.00 | 0.00 | -0.20 | -0.17 % | 9,495 | 08:08:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
