ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.26228.11228.30-0.61-0.27 %269,00308:08:37
AMDAdvanced Micro Devices156.40156.33156.42-0.34-0.22 %156,49008:08:20
AMZNAmazon.com190.00189.95190.030.130.07 %129,65508:08:37
AXPAmerican Express268.000.000.00-0.75-0.28 %1,68308:08:02
BABoeing154.380.000.00-0.21-0.14 %46,80608:08:11
BABAAlibaba89.450.000.000.961.08 %239,70708:08:20
BACBank of America40.750.000.00-0.12-0.29 %20,01008:03:43
COINCoinbase Global169.80169.80169.961.560.93 %110,29608:08:24
CRMSalesforce265.260.000.00-0.73-0.27 %15,27908:08:01
DISWalt Disney93.440.000.00-0.01-0.01 %11,48208:08:35
DOWDow52.980.000.000.090.17 %33908:00:05
GOOGLAlphabet162.94162.86162.930.800.49 %116,59908:08:23
GSGoldman Sachs503.830.000.000.000.00 %2,69508:08:31
HDHome Depot390.340.000.000.000.00 %67608:06:46
IBMInternational Business M...213.830.000.00-0.06-0.03 %2,31408:08:17
INTCIntel21.0421.0321.05-0.10-0.47 %655,10508:08:16
IWMiShares Russell 2000223.440.000.00-0.53-0.24 %119,67708:08:37
JNJJohnson and Johnson164.820.000.000.000.00 %77408:08:17
JPMJP Morgan Chase210.490.000.000.010.00 %3,55508:05:37
KOCoca Cola70.790.000.000.170.24 %26,12608:06:49
MCDMcDonalds293.810.000.00-0.04-0.01 %75808:08:12
METAMeta Platforms558.30558.09558.98-0.80-0.14 %43,80008:08:30
MRKMerck117.630.000.000.400.34 %1,89308:05:30
MSFTMicrosoft438.22438.00438.50-0.47-0.11 %44,35208:07:06
MUMicron Technology89.2589.1489.290.000.00 %136,97108:06:57
NKENike87.130.000.006.157.59 %777,70108:08:36
ORCLOracle168.380.000.000.790.47 %17,67708:08:31
PYPLPayPal77.4077.3877.44-0.17-0.22 %43,91008:08:27
QCOMQUALCOMM172.29172.16172.70-1.63-0.94 %17,81308:06:41
QQQInvesco QQQ Trust Series 1482.55482.55482.57-0.81-0.17 %487,20708:08:36
SOXLDirexion Daily Semicondu...34.430.000.00-0.69-1.96 %3,818,76308:08:36
SPYSPDR S&P 500568.460.000.00-2.52-0.44 %374,27608:08:33
TRVThe Travelers Companies237.580.000.000.000.00 %807:31:00
TSLATesla242.98242.96242.98-0.94-0.39 %905,47508:08:38
VVisa285.440.000.000.200.07 %3,35708:04:26
VZVerizon Communications43.970.000.000.030.07 %45,39108:07:13
WBAWalgreens Boots Alliance9.008.989.000.020.22 %26,55508:05:56
XOMExxon Mobil115.800.000.00-0.20-0.17 %9,49508:08:16