News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.405 | 228.40 | 228.41 | 7.72 | 3.50 % | 30,269,489 | 11:57:39 |
| AMD | Advanced Micro Devices | 156.935 | 156.92 | 156.93 | 8.65 | 5.83 % | 19,689,965 | 11:57:42 |
| AMZN | Amazon.com | 188.75 | 188.73 | 188.74 | 2.32 | 1.24 % | 15,412,442 | 11:57:41 |
| AXP | American Express | 268.08 | 0.00 | 0.00 | 5.90 | 2.25 % | 1,054,935 | 11:57:33 |
| BA | Boeing | 155.47 | 0.00 | 0.00 | 0.36 | 0.23 % | 3,546,151 | 11:57:41 |
| BABA | Alibaba | 87.73 | 0.00 | 0.00 | 3.31 | 3.92 % | 8,551,941 | 11:57:32 |
| BAC | Bank of America | 40.535 | 0.00 | 0.00 | 0.915 | 2.31 % | 15,280,650 | 11:57:32 |
| COIN | Coinbase Global | 172.995 | 172.85 | 173.05 | 10.36 | 6.37 % | 4,866,055 | 11:57:40 |
| CRM | Salesforce | 264.83 | 0.00 | 0.00 | 12.40 | 4.91 % | 4,172,494 | 11:57:41 |
| DIS | Walt Disney | 94.415 | 0.00 | 0.00 | 0.835 | 0.89 % | 3,755,073 | 11:57:40 |
| DOW | Dow | 52.74 | 0.00 | 0.00 | 1.10 | 2.13 % | 1,197,565 | 11:57:40 |
| GOOGL | Alphabet | 162.84 | 162.83 | 162.84 | 3.03 | 1.90 % | 9,141,102 | 11:57:42 |
| GS | Goldman Sachs | 499.59 | 0.00 | 0.00 | 15.01 | 3.10 % | 924,407 | 11:57:31 |
| HD | Home Depot | 388.08 | 0.00 | 0.00 | 4.07 | 1.06 % | 1,148,530 | 11:57:34 |
| IBM | International Business M... | 211.1471 | 0.00 | 0.00 | -3.79 | -1.76 % | 2,180,649 | 11:57:41 |
| INTC | Intel | 21.2999 | 21.29 | 21.30 | 0.5299 | 2.55 % | 39,821,525 | 11:57:42 |
| IWM | iShares Russell 2000 | 223.04 | 0.00 | 0.00 | 3.59 | 1.64 % | 18,462,484 | 11:57:42 |
| JNJ | Johnson and Johnson | 164.66 | 0.00 | 0.00 | -1.49 | -0.90 % | 1,414,913 | 11:57:42 |
| JPM | JP Morgan Chase | 210.015 | 0.00 | 0.00 | 2.49 | 1.20 % | 4,769,881 | 11:57:40 |
| KO | Coca Cola | 70.745 | 0.00 | 0.00 | -1.01 | -1.40 % | 4,400,344 | 11:57:39 |
| MCD | McDonalds | 291.925 | 0.00 | 0.00 | -0.105 | -0.04 % | 723,220 | 11:57:30 |
| META | Meta Platforms | 557.17 | 557.13 | 557.29 | 19.22 | 3.57 % | 7,873,109 | 11:57:41 |
| MRK | Merck | 117.51 | 0.00 | 0.00 | -1.13 | -0.95 % | 2,504,101 | 11:57:37 |
| MSFT | Microsoft | 438.85 | 438.86 | 438.92 | 8.04 | 1.87 % | 7,312,942 | 11:57:42 |
| MU | Micron Technology | 89.0399 | 89.03 | 89.04 | 1.69 | 1.93 % | 9,901,951 | 11:57:42 |
| NKE | Nike | 82.07 | 0.00 | 0.00 | 1.17 | 1.45 % | 2,987,711 | 11:57:37 |
| ORCL | Oracle | 166.1875 | 0.00 | 0.00 | 1.66 | 1.01 % | 3,496,147 | 11:57:39 |
| PYPL | PayPal | 77.36 | 77.35 | 77.36 | 4.24 | 5.80 % | 9,495,057 | 11:57:42 |
| QCOM | QUALCOMM | 173.95 | 173.93 | 173.99 | 5.65 | 3.36 % | 2,252,101 | 11:57:42 |
| QQQ | Invesco QQQ Trust Series 1 | 483.70 | 483.69 | 483.70 | 12.26 | 2.60 % | 22,703,258 | 11:57:42 |
| SOXL | Direxion Daily Semicondu... | 35.205 | 0.00 | 0.00 | 4.07 | 13.05 % | 63,424,011 | 11:57:42 |
| SPY | SPDR S&P 500 | 570.24 | 0.00 | 0.00 | 8.84 | 1.57 % | 25,137,479 | 11:57:41 |
| TRV | The Travelers Companies | 237.49 | 0.00 | 0.00 | -2.26 | -0.94 % | 294,493 | 11:57:35 |
| TSLA | Tesla | 241.95 | 241.94 | 241.97 | 14.75 | 6.49 % | 55,602,572 | 11:57:42 |
| V | Visa | 285.00 | 0.00 | 0.00 | -3.48 | -1.21 % | 3,776,927 | 11:57:34 |
| VZ | Verizon Communications | 43.5099 | 0.00 | 0.00 | -0.3701 | -0.84 % | 8,663,888 | 11:57:40 |
| WBA | Walgreens Boots Alliance | 9.075 | 9.07 | 9.08 | 0.065 | 0.72 % | 4,837,623 | 11:57:37 |
| XOM | Exxon Mobil | 116.83 | 0.00 | 0.00 | 2.25 | 1.96 % | 3,373,898 | 11:57:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
