ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.405228.40228.417.723.50 %30,269,48911:57:39
AMDAdvanced Micro Devices156.935156.92156.938.655.83 %19,689,96511:57:42
AMZNAmazon.com188.75188.73188.742.321.24 %15,412,44211:57:41
AXPAmerican Express268.080.000.005.902.25 %1,054,93511:57:33
BABoeing155.470.000.000.360.23 %3,546,15111:57:41
BABAAlibaba87.730.000.003.313.92 %8,551,94111:57:32
BACBank of America40.5350.000.000.9152.31 %15,280,65011:57:32
COINCoinbase Global172.995172.85173.0510.366.37 %4,866,05511:57:40
CRMSalesforce264.830.000.0012.404.91 %4,172,49411:57:41
DISWalt Disney94.4150.000.000.8350.89 %3,755,07311:57:40
DOWDow52.740.000.001.102.13 %1,197,56511:57:40
GOOGLAlphabet162.84162.83162.843.031.90 %9,141,10211:57:42
GSGoldman Sachs499.590.000.0015.013.10 %924,40711:57:31
HDHome Depot388.080.000.004.071.06 %1,148,53011:57:34
IBMInternational Business M...211.14710.000.00-3.79-1.76 %2,180,64911:57:41
INTCIntel21.299921.2921.300.52992.55 %39,821,52511:57:42
IWMiShares Russell 2000223.040.000.003.591.64 %18,462,48411:57:42
JNJJohnson and Johnson164.660.000.00-1.49-0.90 %1,414,91311:57:42
JPMJP Morgan Chase210.0150.000.002.491.20 %4,769,88111:57:40
KOCoca Cola70.7450.000.00-1.01-1.40 %4,400,34411:57:39
MCDMcDonalds291.9250.000.00-0.105-0.04 %723,22011:57:30
METAMeta Platforms557.17557.13557.2919.223.57 %7,873,10911:57:41
MRKMerck117.510.000.00-1.13-0.95 %2,504,10111:57:37
MSFTMicrosoft438.85438.86438.928.041.87 %7,312,94211:57:42
MUMicron Technology89.039989.0389.041.691.93 %9,901,95111:57:42
NKENike82.070.000.001.171.45 %2,987,71111:57:37
ORCLOracle166.18750.000.001.661.01 %3,496,14711:57:39
PYPLPayPal77.3677.3577.364.245.80 %9,495,05711:57:42
QCOMQUALCOMM173.95173.93173.995.653.36 %2,252,10111:57:42
QQQInvesco QQQ Trust Series 1483.70483.69483.7012.262.60 %22,703,25811:57:42
SOXLDirexion Daily Semicondu...35.2050.000.004.0713.05 %63,424,01111:57:42
SPYSPDR S&P 500570.240.000.008.841.57 %25,137,47911:57:41
TRVThe Travelers Companies237.490.000.00-2.26-0.94 %294,49311:57:35
TSLATesla241.95241.94241.9714.756.49 %55,602,57211:57:42
VVisa285.000.000.00-3.48-1.21 %3,776,92711:57:34
VZVerizon Communications43.50990.000.00-0.3701-0.84 %8,663,88811:57:40
WBAWalgreens Boots Alliance9.0759.079.080.0650.72 %4,837,62311:57:37
XOMExxon Mobil116.830.000.002.251.96 %3,373,89811:57:42