News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.56 | 228.54 | 228.57 | 0.36 | 0.16 % | 15,312,434 | 10:47:31 |
| AMD | Advanced Micro Devices | 156.025 | 156.01 | 156.03 | 0.075 | 0.05 % | 6,873,993 | 10:47:23 |
| AMZN | Amazon.com | 191.9252 | 191.92 | 191.94 | 0.3252 | 0.17 % | 6,731,480 | 10:47:31 |
| AXP | American Express | 271.44 | 0.00 | 0.00 | 2.45 | 0.91 % | 336,858 | 10:47:30 |
| BA | Boeing | 154.42 | 0.00 | 0.00 | 1.13 | 0.74 % | 2,319,394 | 10:47:26 |
| BABA | Alibaba | 90.695 | 0.00 | 0.00 | 2.41 | 2.72 % | 9,341,188 | 10:47:31 |
| BAC | Bank of America | 40.155 | 0.00 | 0.00 | -0.115 | -0.29 % | 6,084,608 | 10:47:28 |
| COIN | Coinbase Global | 171.11 | 171.02 | 171.30 | 1.02 | 0.60 % | 1,578,555 | 10:47:29 |
| CRM | Salesforce | 265.27 | 0.00 | 0.00 | -1.53 | -0.57 % | 1,219,216 | 10:47:30 |
| DIS | Walt Disney | 92.965 | 0.00 | 0.00 | -0.785 | -0.84 % | 1,901,483 | 10:47:29 |
| DOW | Dow | 52.04 | 0.00 | 0.00 | 0.33 | 0.64 % | 722,184 | 10:47:31 |
| GOOGL | Alphabet | 163.915 | 163.91 | 163.92 | 0.325 | 0.20 % | 5,066,435 | 10:47:30 |
| GS | Goldman Sachs | 498.29 | 0.00 | 0.00 | -0.14 | -0.03 % | 172,950 | 10:47:30 |
| HD | Home Depot | 388.505 | 0.00 | 0.00 | -1.36 | -0.35 % | 395,870 | 10:47:29 |
| IBM | International Business M... | 218.585 | 0.00 | 0.00 | 0.885 | 0.41 % | 789,879 | 10:47:18 |
| INTC | Intel | 22.315 | 22.31 | 22.32 | 0.475 | 2.17 % | 78,129,739 | 10:47:32 |
| IWM | iShares Russell 2000 | 221.2901 | 0.00 | 0.00 | -0.2799 | -0.13 % | 6,648,425 | 10:47:31 |
| JNJ | Johnson and Johnson | 163.48 | 0.00 | 0.00 | -0.68 | -0.41 % | 750,412 | 10:47:23 |
| JPM | JP Morgan Chase | 211.26 | 0.00 | 0.00 | 0.17 | 0.08 % | 1,331,023 | 10:47:27 |
| KO | Coca Cola | 72.085 | 0.00 | 0.00 | 0.445 | 0.62 % | 2,856,826 | 10:47:22 |
| MCD | McDonalds | 298.36 | 0.00 | 0.00 | 1.53 | 0.52 % | 677,976 | 10:47:32 |
| META | Meta Platforms | 569.80 | 569.69 | 569.82 | 8.45 | 1.51 % | 4,266,567 | 10:47:25 |
| MRK | Merck | 116.45 | 0.00 | 0.00 | -0.72 | -0.61 % | 1,091,496 | 10:47:21 |
| MSFT | Microsoft | 435.535 | 435.50 | 435.58 | 0.265 | 0.06 % | 4,111,211 | 10:47:31 |
| MU | Micron Technology | 93.93 | 93.92 | 93.94 | 3.03 | 3.33 % | 9,249,268 | 10:47:32 |
| NKE | Nike | 85.92 | 0.00 | 0.00 | -0.60 | -0.69 % | 4,105,134 | 10:47:32 |
| ORCL | Oracle | 165.87 | 0.00 | 0.00 | -2.13 | -1.27 % | 1,650,790 | 10:47:27 |
| PYPL | PayPal | 78.5859 | 78.58 | 78.59 | 1.83 | 2.38 % | 3,951,974 | 10:47:32 |
| QCOM | QUALCOMM | 167.65 | 167.62 | 167.69 | -1.27 | -0.75 % | 2,666,537 | 10:47:32 |
| QQQ | Invesco QQQ Trust Series 1 | 483.565 | 483.56 | 483.57 | 1.13 | 0.23 % | 7,869,556 | 10:47:32 |
| SOXL | Direxion Daily Semicondu... | 33.68 | 0.00 | 0.00 | 0.13 | 0.39 % | 25,489,777 | 10:47:32 |
| SPY | SPDR S&P 500 | 569.8201 | 0.00 | 0.00 | 1.57 | 0.28 % | 8,060,298 | 10:47:32 |
| TRV | The Travelers Companies | 239.4601 | 0.00 | 0.00 | 0.9301 | 0.39 % | 77,726 | 10:46:01 |
| TSLA | Tesla | 248.90 | 248.88 | 248.90 | 10.65 | 4.47 % | 33,114,321 | 10:47:26 |
| V | Visa | 287.3605 | 0.00 | 0.00 | 2.59 | 0.91 % | 831,826 | 10:47:30 |
| VZ | Verizon Communications | 44.1026 | 0.00 | 0.00 | -0.2274 | -0.51 % | 2,485,552 | 10:47:32 |
| WBA | Walgreens Boots Alliance | 8.6853 | 8.68 | 8.69 | -0.0247 | -0.28 % | 3,170,346 | 10:47:31 |
| XOM | Exxon Mobil | 117.4199 | 0.00 | 0.00 | 2.15 | 1.87 % | 2,402,189 | 10:47:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
