ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple225.10225.06225.124.412.00 %768,58609:00:23
AMDAdvanced Micro Devices153.96153.91153.975.673.82 %836,64109:00:17
AMZNAmazon.com189.99189.97189.993.561.91 %529,80009:00:13
AXPAmerican Express266.050.000.003.871.48 %5,01108:58:59
BABoeing156.680.000.001.571.01 %134,44909:00:23
BABAAlibaba87.750.000.003.333.94 %702,43808:59:59
BACBank of America40.130.000.000.511.29 %216,34908:58:53
COINCoinbase Global170.60170.50170.667.964.89 %425,05309:00:23
CRMSalesforce257.420.000.004.991.98 %29,12008:59:50
DISWalt Disney94.700.000.001.121.20 %543,91909:00:05
DOWDow52.400.000.000.761.47 %4,47908:59:35
GOOGLAlphabet163.45163.46163.493.642.28 %345,07909:00:18
GSGoldman Sachs491.000.000.006.421.32 %5,67409:00:21
HDHome Depot389.760.000.005.751.50 %15,24708:59:16
IBMInternational Business M...216.030.000.001.090.51 %19,47408:58:43
INTCIntel21.1521.1521.160.381.83 %2,305,79809:00:18
IWMiShares Russell 2000224.400.000.004.952.26 %1,444,39809:00:26
JNJJohnson and Johnson166.40960.000.000.25960.16 %13,12109:00:19
JPMJP Morgan Chase209.880.000.002.351.13 %53,35708:58:47
KOCoca Cola71.630.000.00-0.12-0.17 %31,34508:59:24
MCDMcDonalds292.500.000.000.470.16 %5,46008:57:02
METAMeta Platforms550.41550.35550.5012.462.32 %319,19809:00:23
MRKMerck119.410.000.000.770.65 %3,97209:00:19
MSFTMicrosoft437.70437.65437.756.891.60 %192,37409:00:25
MUMicron Technology89.5089.4489.602.152.46 %463,15409:00:26
NKENike82.090.000.001.191.47 %55,02708:57:14
ORCLOracle167.000.000.002.471.50 %118,70409:00:27
PYPLPayPal74.8474.7774.911.722.35 %163,31909:00:01
QCOMQUALCOMM173.2942173.50173.804.992.97 %72,64909:00:25
QQQInvesco QQQ Trust Series 1481.20481.18481.229.762.07 %1,149,49009:00:28
SOXLDirexion Daily Semicondu...34.330.000.003.1910.24 %9,425,78909:00:28
SPYSPDR S&P 500569.860.000.008.461.51 %1,475,48809:00:27
TRVThe Travelers Companies240.400.000.000.650.27 %1,51508:57:32
TSLATesla233.64233.62233.676.442.83 %1,777,18409:00:21
VVisa291.500.000.003.021.05 %20,61108:59:10
VZVerizon Communications43.820.000.00-0.06-0.14 %73,39809:00:07
WBAWalgreens Boots Alliance9.159.149.150.141.55 %152,43308:59:00
XOMExxon Mobil116.200.000.001.621.41 %32,09209:00:05