News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.765 | 228.75 | 228.77 | 0.565 | 0.25 % | 18,703,643 | 11:10:18 |
| AMD | Advanced Micro Devices | 155.295 | 155.29 | 155.32 | -0.655 | -0.42 % | 8,303,609 | 11:10:27 |
| AMZN | Amazon.com | 191.4069 | 191.40 | 191.43 | -0.1931 | -0.10 % | 7,717,882 | 11:10:27 |
| AXP | American Express | 269.70 | 0.00 | 0.00 | 0.71 | 0.26 % | 446,159 | 11:10:27 |
| BA | Boeing | 154.03 | 0.00 | 0.00 | 0.74 | 0.48 % | 3,141,708 | 11:10:08 |
| BABA | Alibaba | 90.58 | 0.00 | 0.00 | 2.29 | 2.59 % | 11,089,805 | 11:10:27 |
| BAC | Bank of America | 39.944 | 0.00 | 0.00 | -0.326 | -0.81 % | 7,572,681 | 11:10:27 |
| COIN | Coinbase Global | 169.75 | 169.78 | 169.92 | -0.34 | -0.20 % | 1,826,839 | 11:10:26 |
| CRM | Salesforce | 263.895 | 0.00 | 0.00 | -2.91 | -1.09 % | 1,542,125 | 11:10:23 |
| DIS | Walt Disney | 92.935 | 0.00 | 0.00 | -0.815 | -0.87 % | 2,921,488 | 11:10:25 |
| DOW | Dow | 51.97 | 0.00 | 0.00 | 0.26 | 0.50 % | 827,167 | 11:10:26 |
| GOOGL | Alphabet | 163.9825 | 163.97 | 163.98 | 0.3925 | 0.24 % | 6,067,055 | 11:10:21 |
| GS | Goldman Sachs | 495.58 | 0.00 | 0.00 | -2.85 | -0.57 % | 209,767 | 11:10:25 |
| HD | Home Depot | 388.53 | 0.00 | 0.00 | -1.33 | -0.34 % | 536,662 | 11:10:26 |
| IBM | International Business M... | 219.06 | 0.00 | 0.00 | 1.36 | 0.62 % | 961,105 | 11:10:23 |
| INTC | Intel | 22.15 | 22.14 | 22.14 | 0.31 | 1.42 % | 87,326,476 | 11:10:19 |
| IWM | iShares Russell 2000 | 220.12 | 0.00 | 0.00 | -1.45 | -0.65 % | 7,956,532 | 11:10:27 |
| JNJ | Johnson and Johnson | 163.39 | 0.00 | 0.00 | -0.77 | -0.47 % | 874,745 | 11:10:27 |
| JPM | JP Morgan Chase | 210.86 | 0.00 | 0.00 | -0.23 | -0.11 % | 1,535,298 | 11:10:25 |
| KO | Coca Cola | 72.105 | 0.00 | 0.00 | 0.465 | 0.65 % | 3,391,940 | 11:10:18 |
| MCD | McDonalds | 297.81 | 0.00 | 0.00 | 0.98 | 0.33 % | 759,527 | 11:10:17 |
| META | Meta Platforms | 566.25 | 566.12 | 566.28 | 4.90 | 0.87 % | 4,758,657 | 11:10:18 |
| MRK | Merck | 116.38 | 0.00 | 0.00 | -0.79 | -0.67 % | 1,256,648 | 11:10:26 |
| MSFT | Microsoft | 434.815 | 434.77 | 434.87 | -0.455 | -0.10 % | 4,574,753 | 11:10:18 |
| MU | Micron Technology | 93.0893 | 93.07 | 93.09 | 2.19 | 2.41 % | 10,579,846 | 11:10:27 |
| NKE | Nike | 85.81 | 0.00 | 0.00 | -0.71 | -0.82 % | 4,807,802 | 11:10:26 |
| ORCL | Oracle | 165.28 | 0.00 | 0.00 | -2.72 | -1.62 % | 1,957,465 | 11:10:26 |
| PYPL | PayPal | 78.45 | 78.45 | 78.46 | 1.69 | 2.20 % | 4,588,470 | 11:10:26 |
| QCOM | QUALCOMM | 166.82 | 166.82 | 166.86 | -2.10 | -1.24 % | 3,165,076 | 11:10:27 |
| QQQ | Invesco QQQ Trust Series 1 | 482.87 | 482.91 | 482.94 | 0.43 | 0.09 % | 9,234,314 | 11:10:27 |
| SOXL | Direxion Daily Semicondu... | 33.375 | 0.00 | 0.00 | -0.175 | -0.52 % | 29,835,013 | 11:10:27 |
| SPY | SPDR S&P 500 | 569.18 | 0.00 | 0.00 | 0.93 | 0.16 % | 9,638,784 | 11:10:27 |
| TRV | The Travelers Companies | 239.52 | 0.00 | 0.00 | 0.99 | 0.42 % | 95,952 | 11:10:10 |
| TSLA | Tesla | 248.20 | 248.20 | 248.22 | 9.95 | 4.18 % | 39,302,148 | 11:10:25 |
| V | Visa | 287.83 | 0.00 | 0.00 | 3.06 | 1.07 % | 1,023,949 | 11:10:25 |
| VZ | Verizon Communications | 44.005 | 0.00 | 0.00 | -0.325 | -0.73 % | 3,206,275 | 11:10:27 |
| WBA | Walgreens Boots Alliance | 8.705 | 8.70 | 8.71 | -0.005 | -0.06 % | 3,776,867 | 11:10:25 |
| XOM | Exxon Mobil | 116.97 | 0.00 | 0.00 | 1.70 | 1.47 % | 2,814,893 | 11:10:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
