News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.10 | 225.06 | 225.12 | 4.41 | 2.00 % | 768,586 | 09:00:23 |
| AMD | Advanced Micro Devices | 153.96 | 153.91 | 153.97 | 5.67 | 3.82 % | 836,641 | 09:00:17 |
| AMZN | Amazon.com | 189.99 | 189.97 | 189.99 | 3.56 | 1.91 % | 529,800 | 09:00:13 |
| AXP | American Express | 266.05 | 0.00 | 0.00 | 3.87 | 1.48 % | 5,011 | 08:58:59 |
| BA | Boeing | 156.68 | 0.00 | 0.00 | 1.57 | 1.01 % | 134,449 | 09:00:23 |
| BABA | Alibaba | 87.75 | 0.00 | 0.00 | 3.33 | 3.94 % | 702,438 | 08:59:59 |
| BAC | Bank of America | 40.13 | 0.00 | 0.00 | 0.51 | 1.29 % | 216,349 | 08:58:53 |
| COIN | Coinbase Global | 170.60 | 170.50 | 170.66 | 7.96 | 4.89 % | 425,053 | 09:00:23 |
| CRM | Salesforce | 257.42 | 0.00 | 0.00 | 4.99 | 1.98 % | 29,120 | 08:59:50 |
| DIS | Walt Disney | 94.70 | 0.00 | 0.00 | 1.12 | 1.20 % | 543,919 | 09:00:05 |
| DOW | Dow | 52.40 | 0.00 | 0.00 | 0.76 | 1.47 % | 4,479 | 08:59:35 |
| GOOGL | Alphabet | 163.45 | 163.46 | 163.49 | 3.64 | 2.28 % | 345,079 | 09:00:18 |
| GS | Goldman Sachs | 491.00 | 0.00 | 0.00 | 6.42 | 1.32 % | 5,674 | 09:00:21 |
| HD | Home Depot | 389.76 | 0.00 | 0.00 | 5.75 | 1.50 % | 15,247 | 08:59:16 |
| IBM | International Business M... | 216.03 | 0.00 | 0.00 | 1.09 | 0.51 % | 19,474 | 08:58:43 |
| INTC | Intel | 21.15 | 21.15 | 21.16 | 0.38 | 1.83 % | 2,305,798 | 09:00:18 |
| IWM | iShares Russell 2000 | 224.40 | 0.00 | 0.00 | 4.95 | 2.26 % | 1,444,398 | 09:00:26 |
| JNJ | Johnson and Johnson | 166.4096 | 0.00 | 0.00 | 0.2596 | 0.16 % | 13,121 | 09:00:19 |
| JPM | JP Morgan Chase | 209.88 | 0.00 | 0.00 | 2.35 | 1.13 % | 53,357 | 08:58:47 |
| KO | Coca Cola | 71.63 | 0.00 | 0.00 | -0.12 | -0.17 % | 31,345 | 08:59:24 |
| MCD | McDonalds | 292.50 | 0.00 | 0.00 | 0.47 | 0.16 % | 5,460 | 08:57:02 |
| META | Meta Platforms | 550.41 | 550.35 | 550.50 | 12.46 | 2.32 % | 319,198 | 09:00:23 |
| MRK | Merck | 119.41 | 0.00 | 0.00 | 0.77 | 0.65 % | 3,972 | 09:00:19 |
| MSFT | Microsoft | 437.70 | 437.65 | 437.75 | 6.89 | 1.60 % | 192,374 | 09:00:25 |
| MU | Micron Technology | 89.50 | 89.44 | 89.60 | 2.15 | 2.46 % | 463,154 | 09:00:26 |
| NKE | Nike | 82.09 | 0.00 | 0.00 | 1.19 | 1.47 % | 55,027 | 08:57:14 |
| ORCL | Oracle | 167.00 | 0.00 | 0.00 | 2.47 | 1.50 % | 118,704 | 09:00:27 |
| PYPL | PayPal | 74.84 | 74.77 | 74.91 | 1.72 | 2.35 % | 163,319 | 09:00:01 |
| QCOM | QUALCOMM | 173.2942 | 173.50 | 173.80 | 4.99 | 2.97 % | 72,649 | 09:00:25 |
| QQQ | Invesco QQQ Trust Series 1 | 481.20 | 481.18 | 481.22 | 9.76 | 2.07 % | 1,149,490 | 09:00:28 |
| SOXL | Direxion Daily Semicondu... | 34.33 | 0.00 | 0.00 | 3.19 | 10.24 % | 9,425,789 | 09:00:28 |
| SPY | SPDR S&P 500 | 569.86 | 0.00 | 0.00 | 8.46 | 1.51 % | 1,475,488 | 09:00:27 |
| TRV | The Travelers Companies | 240.40 | 0.00 | 0.00 | 0.65 | 0.27 % | 1,515 | 08:57:32 |
| TSLA | Tesla | 233.64 | 233.62 | 233.67 | 6.44 | 2.83 % | 1,777,184 | 09:00:21 |
| V | Visa | 291.50 | 0.00 | 0.00 | 3.02 | 1.05 % | 20,611 | 08:59:10 |
| VZ | Verizon Communications | 43.82 | 0.00 | 0.00 | -0.06 | -0.14 % | 73,398 | 09:00:07 |
| WBA | Walgreens Boots Alliance | 9.15 | 9.14 | 9.15 | 0.14 | 1.55 % | 152,433 | 08:59:00 |
| XOM | Exxon Mobil | 116.20 | 0.00 | 0.00 | 1.62 | 1.41 % | 32,092 | 09:00:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
