News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.75 | 227.75 | 227.87 | -0.45 | -0.20 % | 117,950 | 05:47:19 |
| AMD | Advanced Micro Devices | 156.25 | 156.12 | 156.35 | 0.30 | 0.19 % | 26,699 | 05:47:07 |
| AMZN | Amazon.com | 191.37 | 191.26 | 191.44 | -0.23 | -0.12 % | 39,772 | 05:47:11 |
| AXP | American Express | 268.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 172 | 05:37:35 |
| BA | Boeing | 154.20 | 0.00 | 0.00 | 0.91 | 0.59 % | 5,129 | 05:31:25 |
| BABA | Alibaba | 89.01 | 0.00 | 0.00 | 0.72 | 0.82 % | 93,264 | 05:47:17 |
| BAC | Bank of America | 40.07 | 0.00 | 0.00 | -0.20 | -0.50 % | 6,945 | 05:46:28 |
| COIN | Coinbase Global | 172.70 | 172.60 | 172.85 | 2.61 | 1.53 % | 42,668 | 05:44:58 |
| CRM | Salesforce | 268.00 | 0.00 | 0.00 | 1.20 | 0.45 % | 2,574 | 05:47:23 |
| DIS | Walt Disney | 93.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,535 | 05:45:47 |
| DOW | Dow | 51.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 05:45:54 |
| GOOGL | Alphabet | 164.32 | 164.47 | 164.50 | 0.73 | 0.45 % | 42,248 | 05:46:44 |
| GS | Goldman Sachs | 498.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 422 | 05:30:01 |
| HD | Home Depot | 389.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 05:46:56 |
| IBM | International Business M... | 217.20 | 0.00 | 0.00 | -0.50 | -0.23 % | 861 | 05:46:47 |
| INTC | Intel | 22.64 | 22.63 | 22.64 | 0.80 | 3.66 % | 1,775,919 | 05:47:20 |
| IWM | iShares Russell 2000 | 222.20 | 0.00 | 0.00 | 0.63 | 0.28 % | 28,263 | 05:47:27 |
| JNJ | Johnson and Johnson | 164.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 537 | 05:42:26 |
| JPM | JP Morgan Chase | 211.23 | 0.00 | 0.00 | 0.14 | 0.07 % | 1,396 | 05:35:04 |
| KO | Coca Cola | 71.59 | 0.00 | 0.00 | -0.05 | -0.07 % | 2,951 | 05:46:22 |
| MCD | McDonalds | 297.13 | 0.00 | 0.00 | 0.30 | 0.10 % | 2,109 | 05:47:17 |
| META | Meta Platforms | 566.30 | 566.15 | 566.96 | 4.95 | 0.88 % | 32,880 | 05:47:00 |
| MRK | Merck | 117.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 307 | 05:33:57 |
| MSFT | Microsoft | 435.99 | 436.00 | 436.30 | 0.72 | 0.17 % | 23,385 | 05:47:24 |
| MU | Micron Technology | 91.79 | 91.70 | 91.80 | 0.89 | 0.98 % | 71,410 | 05:47:16 |
| NKE | Nike | 85.90 | 0.00 | 0.00 | -0.62 | -0.72 % | 81,425 | 05:47:13 |
| ORCL | Oracle | 168.33 | 0.00 | 0.00 | 0.33 | 0.20 % | 2,687 | 05:46:32 |
| PYPL | PayPal | 76.95 | 76.89 | 77.00 | 0.19 | 0.25 % | 20,025 | 05:46:59 |
| QCOM | QUALCOMM | 168.00 | 168.21 | 168.79 | -0.92 | -0.54 % | 15,563 | 05:47:17 |
| QQQ | Invesco QQQ Trust Series 1 | 482.90 | 482.92 | 482.98 | 0.46 | 0.10 % | 197,148 | 05:47:27 |
| SOXL | Direxion Daily Semicondu... | 33.82 | 0.00 | 0.00 | 0.27 | 0.80 % | 1,316,079 | 05:47:15 |
| SPY | SPDR S&P 500 | 568.96 | 0.00 | 0.00 | 0.71 | 0.12 % | 194,649 | 05:47:18 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:05:58 | |
| TSLA | Tesla | 240.64 | 240.45 | 240.70 | 2.39 | 1.00 % | 237,323 | 05:47:27 |
| V | Visa | 284.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 367 | 05:47:17 |
| VZ | Verizon Communications | 44.37 | 0.00 | 0.00 | 0.04 | 0.09 % | 920 | 05:38:53 |
| WBA | Walgreens Boots Alliance | 8.75 | 8.74 | 8.76 | 0.04 | 0.46 % | 1,012 | 05:28:18 |
| XOM | Exxon Mobil | 115.50 | 0.00 | 0.00 | 0.23 | 0.20 % | 4,704 | 05:47:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
