ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple173.86173.90174.050.140.08 %50,00206:03:14
AMDAdvanced Micro Devices186.65186.76186.86-4.00-2.10 %119,57406:02:35
AMZNAmazon.com174.02174.00174.10-0.46-0.26 %25,97106:03:09
AXPAmerican Express220.970.000.000.000.00 %6906:02:55
BABoeing180.050.000.000.210.12 %5,29906:02:43
BABAAlibaba72.870.000.00-0.65-0.88 %31,50806:02:19
BACBank of America35.980.000.00-0.03-0.08 %4,30206:00:17
COINCoinbase Global226.67226.31226.84-12.95-5.40 %168,63206:03:14
CRMSalesforce300.510.000.000.000.00 %54606:03:13
DISWalt Disney113.310.000.00-0.54-0.47 %1,87306:02:51
DOWDow56.740.000.000.000.00 %06:01:55
GOOGLAlphabet147.17147.17147.24-0.51-0.35 %45,32606:02:30
GSGoldman Sachs384.370.000.000.000.00 %1206:02:51
HDHome Depot371.910.000.000.000.00 %3406:03:00
IBMInternational Business M...191.420.000.00-0.27-0.14 %39006:02:04
INTCIntel42.5042.5142.54-0.21-0.49 %32,78406:02:51
IWMiShares Russell 2000200.620.000.00-0.63-0.31 %30,96406:03:14
JNJJohnson and Johnson156.760.000.000.000.00 %41805:50:32
JPMJP Morgan Chase192.740.000.000.080.04 %87006:01:10
KOCoca Cola60.100.000.00-0.03-0.05 %2,22106:01:36
MCDMcDonalds279.000.000.000.420.15 %57806:02:47
METAMeta Platforms493.91494.19495.41-3.07-0.62 %16,83806:03:07
MRKMerck121.800.000.000.360.30 %48006:03:15
MSFTMicrosoft416.45416.35416.69-0.87-0.21 %19,69206:03:14
MUMicron Technology93.9893.9894.180.200.21 %47,82106:02:51
NKENike98.980.000.000.240.24 %2,66306:01:42
ORCLOracle127.460.000.00-0.34-0.27 %89706:02:04
PYPLPayPal63.8563.7763.86-0.38-0.59 %16,57006:02:36
QCOMQUALCOMM166.11166.10166.74-0.81-0.49 %5,00706:00:03
QQQInvesco QQQ Trust Series 1436.30436.38436.43-1.18-0.27 %187,75506:03:15
SOXLDirexion Daily Semicondu...41.770.000.00-0.77-1.81 %1,132,88506:03:15
SPYSPDR S&P 500511.880.000.00-0.98-0.19 %48,83006:03:14
TRVThe Travelers Companies221.920.000.000.000.00 %05:27:23
TSLATesla174.32174.31174.420.520.30 %541,40606:03:11
VVisa285.050.000.000.000.00 %8006:02:47
VZVerizon Communications39.940.000.000.010.03 %69405:55:22
WBAWalgreens Boots Alliance20.6620.6620.72-0.03-0.14 %73506:02:27
XOMExxon Mobil112.010.000.00-0.29-0.26 %1,05006:02:11