News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.70 | 224.63 | 224.79 | 4.01 | 1.82 % | 308,213 | 07:57:54 |
| AMD | Advanced Micro Devices | 153.80 | 153.67 | 153.80 | 5.51 | 3.72 % | 402,737 | 07:57:10 |
| AMZN | Amazon.com | 190.10 | 190.10 | 190.15 | 3.67 | 1.97 % | 255,161 | 07:57:20 |
| AXP | American Express | 266.78 | 0.00 | 0.00 | 4.60 | 1.75 % | 1,500 | 07:56:31 |
| BA | Boeing | 157.00 | 0.00 | 0.00 | 1.89 | 1.22 % | 43,301 | 07:57:27 |
| BABA | Alibaba | 87.85 | 0.00 | 0.00 | 3.43 | 4.06 % | 355,472 | 07:57:50 |
| BAC | Bank of America | 40.29 | 0.00 | 0.00 | 0.67 | 1.69 % | 139,671 | 07:54:52 |
| COIN | Coinbase Global | 169.69 | 169.60 | 169.80 | 7.05 | 4.33 % | 224,625 | 07:58:01 |
| CRM | Salesforce | 256.50 | 0.00 | 0.00 | 4.07 | 1.61 % | 12,492 | 07:56:50 |
| DIS | Walt Disney | 94.68 | 0.00 | 0.00 | 1.10 | 1.18 % | 24,115 | 07:58:03 |
| DOW | Dow | 52.44 | 0.00 | 0.00 | 0.80 | 1.55 % | 2,877 | 07:57:34 |
| GOOGL | Alphabet | 163.05 | 163.06 | 163.09 | 3.24 | 2.03 % | 149,421 | 07:57:29 |
| GS | Goldman Sachs | 492.50 | 0.00 | 0.00 | 7.92 | 1.63 % | 1,592 | 07:57:40 |
| HD | Home Depot | 391.75 | 0.00 | 0.00 | 7.74 | 2.02 % | 8,236 | 07:56:20 |
| IBM | International Business M... | 216.88 | 0.00 | 0.00 | 1.94 | 0.90 % | 8,927 | 07:58:00 |
| INTC | Intel | 21.20 | 21.19 | 21.20 | 0.43 | 2.07 % | 1,021,327 | 07:57:18 |
| IWM | iShares Russell 2000 | 225.20 | 0.00 | 0.00 | 5.75 | 2.62 % | 692,088 | 07:58:05 |
| JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,503 | 07:56:42 |
| JPM | JP Morgan Chase | 210.29 | 0.00 | 0.00 | 2.76 | 1.33 % | 25,162 | 07:58:05 |
| KO | Coca Cola | 71.86 | 0.00 | 0.00 | 0.11 | 0.15 % | 13,026 | 07:57:13 |
| MCD | McDonalds | 293.40 | 0.00 | 0.00 | 1.37 | 0.47 % | 1,880 | 07:57:28 |
| META | Meta Platforms | 551.52 | 551.52 | 551.80 | 13.57 | 2.52 % | 147,243 | 07:57:49 |
| MRK | Merck | 119.14 | 0.00 | 0.00 | 0.50 | 0.42 % | 1,258 | 07:52:25 |
| MSFT | Microsoft | 437.85 | 438.02 | 438.14 | 7.04 | 1.63 % | 124,418 | 07:57:45 |
| MU | Micron Technology | 89.65 | 89.57 | 89.65 | 2.30 | 2.63 % | 244,631 | 07:57:42 |
| NKE | Nike | 82.07 | 0.00 | 0.00 | 1.17 | 1.45 % | 26,697 | 07:56:08 |
| ORCL | Oracle | 167.01 | 0.00 | 0.00 | 2.48 | 1.51 % | 61,675 | 07:58:05 |
| PYPL | PayPal | 74.89 | 74.80 | 74.89 | 1.77 | 2.42 % | 68,696 | 07:55:19 |
| QCOM | QUALCOMM | 173.51 | 173.33 | 173.60 | 5.21 | 3.10 % | 25,436 | 07:58:02 |
| QQQ | Invesco QQQ Trust Series 1 | 481.40 | 481.40 | 481.43 | 9.96 | 2.11 % | 672,534 | 07:58:03 |
| SOXL | Direxion Daily Semicondu... | 34.29 | 0.00 | 0.00 | 3.15 | 10.12 % | 6,220,617 | 07:58:04 |
| SPY | SPDR S&P 500 | 570.46 | 0.00 | 0.00 | 9.06 | 1.61 % | 798,896 | 07:58:03 |
| TRV | The Travelers Companies | 240.40 | 0.00 | 0.00 | 0.65 | 0.27 % | 1,391 | 07:31:57 |
| TSLA | Tesla | 234.05 | 234.00 | 234.08 | 6.85 | 3.01 % | 903,354 | 07:58:04 |
| V | Visa | 292.00 | 0.00 | 0.00 | 3.52 | 1.22 % | 14,868 | 07:52:44 |
| VZ | Verizon Communications | 43.95 | 0.00 | 0.00 | 0.07 | 0.16 % | 24,728 | 07:55:21 |
| WBA | Walgreens Boots Alliance | 9.18 | 9.17 | 9.19 | 0.17 | 1.89 % | 61,625 | 07:57:14 |
| XOM | Exxon Mobil | 116.09 | 0.00 | 0.00 | 1.51 | 1.32 % | 11,845 | 07:57:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
