ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple224.70224.63224.794.011.82 %308,21307:57:54
AMDAdvanced Micro Devices153.80153.67153.805.513.72 %402,73707:57:10
AMZNAmazon.com190.10190.10190.153.671.97 %255,16107:57:20
AXPAmerican Express266.780.000.004.601.75 %1,50007:56:31
BABoeing157.000.000.001.891.22 %43,30107:57:27
BABAAlibaba87.850.000.003.434.06 %355,47207:57:50
BACBank of America40.290.000.000.671.69 %139,67107:54:52
COINCoinbase Global169.69169.60169.807.054.33 %224,62507:58:01
CRMSalesforce256.500.000.004.071.61 %12,49207:56:50
DISWalt Disney94.680.000.001.101.18 %24,11507:58:03
DOWDow52.440.000.000.801.55 %2,87707:57:34
GOOGLAlphabet163.05163.06163.093.242.03 %149,42107:57:29
GSGoldman Sachs492.500.000.007.921.63 %1,59207:57:40
HDHome Depot391.750.000.007.742.02 %8,23607:56:20
IBMInternational Business M...216.880.000.001.940.90 %8,92707:58:00
INTCIntel21.2021.1921.200.432.07 %1,021,32707:57:18
IWMiShares Russell 2000225.200.000.005.752.62 %692,08807:58:05
JNJJohnson and Johnson166.150.000.000.000.00 %2,50307:56:42
JPMJP Morgan Chase210.290.000.002.761.33 %25,16207:58:05
KOCoca Cola71.860.000.000.110.15 %13,02607:57:13
MCDMcDonalds293.400.000.001.370.47 %1,88007:57:28
METAMeta Platforms551.52551.52551.8013.572.52 %147,24307:57:49
MRKMerck119.140.000.000.500.42 %1,25807:52:25
MSFTMicrosoft437.85438.02438.147.041.63 %124,41807:57:45
MUMicron Technology89.6589.5789.652.302.63 %244,63107:57:42
NKENike82.070.000.001.171.45 %26,69707:56:08
ORCLOracle167.010.000.002.481.51 %61,67507:58:05
PYPLPayPal74.8974.8074.891.772.42 %68,69607:55:19
QCOMQUALCOMM173.51173.33173.605.213.10 %25,43607:58:02
QQQInvesco QQQ Trust Series 1481.40481.40481.439.962.11 %672,53407:58:03
SOXLDirexion Daily Semicondu...34.290.000.003.1510.12 %6,220,61707:58:04
SPYSPDR S&P 500570.460.000.009.061.61 %798,89607:58:03
TRVThe Travelers Companies240.400.000.000.650.27 %1,39107:31:57
TSLATesla234.05234.00234.086.853.01 %903,35407:58:04
VVisa292.000.000.003.521.22 %14,86807:52:44
VZVerizon Communications43.950.000.000.070.16 %24,72807:55:21
WBAWalgreens Boots Alliance9.189.179.190.171.89 %61,62507:57:14
XOMExxon Mobil116.090.000.001.511.32 %11,84507:57:54