News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.515 | 182.51 | 182.52 | 0.805 | 0.44 % | 50,705,672 | 13:56:52 |
| AMD | Advanced Micro Devices | 154.52 | 154.51 | 154.53 | -1.26 | -0.81 % | 26,075,491 | 13:56:52 |
| AMZN | Amazon.com | 188.48 | 188.48 | 188.49 | -0.22 | -0.12 % | 20,277,260 | 13:56:52 |
| AXP | American Express | 235.03 | 0.00 | 0.00 | 0.70 | 0.30 % | 1,103,571 | 13:56:51 |
| BA | Boeing | 177.156 | 0.00 | 0.00 | -1.19 | -0.67 % | 3,053,007 | 13:56:52 |
| BABA | Alibaba | 79.1202 | 0.00 | 0.00 | -2.43 | -2.98 % | 10,999,052 | 13:56:51 |
| BAC | Bank of America | 37.9148 | 0.00 | 0.00 | 0.2248 | 0.60 % | 16,446,304 | 13:56:51 |
| COIN | Coinbase Global | 216.69 | 216.61 | 216.77 | -10.24 | -4.51 % | 5,233,112 | 13:56:52 |
| CRM | Salesforce | 277.595 | 0.00 | 0.00 | 1.97 | 0.71 % | 1,816,434 | 13:56:49 |
| DIS | Walt Disney | 104.7201 | 0.00 | 0.00 | -11.75 | -10.09 % | 42,286,478 | 13:56:51 |
| DOW | Dow | 57.57 | 0.00 | 0.00 | 0.23 | 0.40 % | 1,609,623 | 13:56:47 |
| GOOGL | Alphabet | 170.72 | 170.71 | 170.72 | 2.62 | 1.56 % | 17,799,451 | 13:56:51 |
| GS | Goldman Sachs | 443.91 | 0.00 | 0.00 | 0.24 | 0.05 % | 962,989 | 13:56:51 |
| HD | Home Depot | 340.805 | 0.00 | 0.00 | -1.49 | -0.43 % | 1,392,453 | 13:56:44 |
| IBM | International Business M... | 168.20 | 0.00 | 0.00 | -0.41 | -0.24 % | 1,425,016 | 13:56:50 |
| INTC | Intel | 30.955 | 30.95 | 30.96 | -0.015 | -0.05 % | 21,086,943 | 13:56:48 |
| IWM | iShares Russell 2000 | 205.35 | 0.00 | 0.00 | 0.84 | 0.41 % | 11,764,442 | 13:56:51 |
| JNJ | Johnson and Johnson | 148.7634 | 0.00 | 0.00 | 0.1834 | 0.12 % | 2,253,142 | 13:56:48 |
| JPM | JP Morgan Chase | 192.18 | 0.00 | 0.00 | 0.18 | 0.09 % | 4,120,765 | 13:56:51 |
| KO | Coca Cola | 62.30 | 0.00 | 0.00 | -0.05 | -0.08 % | 4,522,972 | 13:56:50 |
| MCD | McDonalds | 267.76 | 0.00 | 0.00 | -1.54 | -0.57 % | 1,250,884 | 13:56:46 |
| META | Meta Platforms | 466.97 | 466.95 | 467.05 | 1.29 | 0.28 % | 8,462,510 | 13:56:48 |
| MRK | Merck | 128.89 | 0.00 | 0.00 | 1.32 | 1.03 % | 2,833,618 | 13:56:51 |
| MSFT | Microsoft | 411.125 | 411.11 | 411.15 | -2.42 | -0.58 % | 7,828,277 | 13:56:47 |
| MU | Micron Technology | 119.69 | 119.68 | 119.70 | -0.44 | -0.37 % | 7,988,216 | 13:56:53 |
| NKE | Nike | 93.31 | 0.00 | 0.00 | -0.05 | -0.05 % | 3,867,565 | 13:56:51 |
| ORCL | Oracle | 118.405 | 0.00 | 0.00 | 0.065 | 0.05 % | 2,718,998 | 13:56:51 |
| PYPL | PayPal | 66.115 | 66.11 | 66.12 | 0.505 | 0.77 % | 5,148,890 | 13:56:39 |
| QCOM | QUALCOMM | 182.18 | 182.12 | 182.17 | 0.33 | 0.18 % | 2,626,940 | 13:56:51 |
| QQQ | Invesco QQQ Trust Series 1 | 440.36 | 440.35 | 440.36 | 0.11 | 0.02 % | 21,391,174 | 13:56:53 |
| SOXL | Direxion Daily Semicondu... | 40.9251 | 0.00 | 0.00 | -0.3749 | -0.91 % | 34,586,594 | 13:56:53 |
| SPY | SPDR S&P 500 | 517.1399 | 0.00 | 0.00 | 0.5699 | 0.11 % | 24,391,165 | 13:56:53 |
| TRV | The Travelers Companies | 216.505 | 0.00 | 0.00 | 0.595 | 0.28 % | 202,791 | 13:56:49 |
| TSLA | Tesla | 178.99 | 178.98 | 179.00 | -5.77 | -3.12 % | 54,606,124 | 13:56:48 |
| V | Visa | 276.40 | 0.00 | 0.00 | 3.73 | 1.37 % | 2,594,943 | 13:56:50 |
| VZ | Verizon Communications | 39.1424 | 0.00 | 0.00 | -0.1876 | -0.48 % | 5,356,762 | 13:56:53 |
| WBA | Walgreens Boots Alliance | 17.325 | 17.32 | 17.33 | 0.065 | 0.38 % | 4,689,715 | 13:56:50 |
| XOM | Exxon Mobil | 116.68 | 0.00 | 0.00 | -0.07 | -0.06 % | 9,820,326 | 13:56:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
