News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.68 | 228.65 | 228.68 | 7.99 | 3.62 % | 66,704,854 | 17:26:05 |
| AMD | Advanced Micro Devices | 156.8475 | 156.80 | 156.85 | 8.56 | 5.77 % | 44,407,686 | 17:25:25 |
| AMZN | Amazon.com | 189.55 | 189.57 | 189.59 | 3.12 | 1.67 % | 37,570,040 | 17:25:58 |
| AXP | American Express | 268.75 | 0.00 | 0.00 | 6.57 | 2.51 % | 2,973,007 | 16:48:51 |
| BA | Boeing | 154.85 | 0.00 | 0.00 | -0.26 | -0.17 % | 9,384,810 | 17:24:42 |
| BABA | Alibaba | 88.28 | 0.00 | 0.00 | 3.86 | 4.57 % | 18,691,094 | 17:25:26 |
| BAC | Bank of America | 40.83 | 0.00 | 0.00 | 1.21 | 3.05 % | 57,913,946 | 17:26:08 |
| COIN | Coinbase Global | 167.89 | 167.63 | 167.89 | 5.25 | 3.23 % | 9,266,028 | 17:23:01 |
| CRM | Salesforce | 266.9305 | 0.00 | 0.00 | 14.50 | 5.74 % | 11,030,337 | 17:24:50 |
| DIS | Walt Disney | 93.38 | 0.00 | 0.00 | -0.20 | -0.21 % | 10,270,861 | 17:24:24 |
| DOW | Dow | 52.81 | 0.00 | 0.00 | 1.17 | 2.27 % | 4,746,288 | 17:13:59 |
| GOOGL | Alphabet | 162.14 | 162.14 | 162.18 | 2.33 | 1.46 % | 24,925,531 | 17:24:33 |
| GS | Goldman Sachs | 504.805 | 0.00 | 0.00 | 20.23 | 4.17 % | 2,938,930 | 17:25:51 |
| HD | Home Depot | 390.34 | 0.00 | 0.00 | 6.33 | 1.65 % | 3,624,760 | 17:12:51 |
| IBM | International Business M... | 213.69 | 0.00 | 0.00 | -1.25 | -0.58 % | 5,066,273 | 17:01:49 |
| INTC | Intel | 21.16 | 21.15 | 21.18 | 0.39 | 1.88 % | 99,042,953 | 17:24:58 |
| IWM | iShares Russell 2000 | 224.00 | 0.00 | 0.00 | 4.55 | 2.07 % | 34,784,697 | 17:22:44 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | -1.33 | -0.80 % | 4,955,190 | 17:14:00 |
| JPM | JP Morgan Chase | 210.29 | 0.00 | 0.00 | 2.76 | 1.33 % | 11,693,386 | 17:25:39 |
| KO | Coca Cola | 70.69 | 0.00 | 0.00 | -1.06 | -1.48 % | 13,623,847 | 17:24:41 |
| MCD | McDonalds | 293.85 | 0.00 | 0.00 | 1.82 | 0.62 % | 2,270,750 | 17:23:05 |
| META | Meta Platforms | 558.37 | 558.31 | 558.49 | 20.42 | 3.80 % | 15,612,265 | 17:25:35 |
| MRK | Merck | 117.28 | 0.00 | 0.00 | -1.36 | -1.15 % | 9,723,938 | 17:25:37 |
| MSFT | Microsoft | 438.07 | 438.06 | 438.42 | 7.26 | 1.69 % | 21,662,878 | 17:25:45 |
| MU | Micron Technology | 89.185 | 89.10 | 89.21 | 1.84 | 2.10 % | 23,957,577 | 17:25:41 |
| NKE | Nike | 88.706 | 0.00 | 0.00 | 7.81 | 9.65 % | 14,339,943 | 17:26:21 |
| ORCL | Oracle | 167.75 | 0.00 | 0.00 | 3.22 | 1.96 % | 9,642,354 | 17:25:20 |
| PYPL | PayPal | 77.4765 | 77.41 | 77.48 | 4.36 | 5.96 % | 21,641,331 | 17:25:53 |
| QCOM | QUALCOMM | 173.45 | 173.36 | 173.45 | 5.15 | 3.06 % | 10,553,252 | 17:24:56 |
| QQQ | Invesco QQQ Trust Series 1 | 482.86 | 482.85 | 482.90 | 11.42 | 2.42 % | 52,815,622 | 17:25:19 |
| SOXL | Direxion Daily Semicondu... | 34.98 | 0.00 | 0.00 | 3.84 | 12.33 % | 123,255,519 | 17:26:16 |
| SPY | SPDR S&P 500 | 570.62 | 0.00 | 0.00 | 9.22 | 1.64 % | 70,649,054 | 17:25:02 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | -2.17 | -0.91 % | 1,439,697 | 17:23:02 |
| TSLA | Tesla | 243.40 | 243.37 | 243.40 | 16.20 | 7.13 % | 102,318,015 | 17:26:11 |
| V | Visa | 285.40 | 0.00 | 0.00 | -3.08 | -1.07 % | 10,378,083 | 17:21:51 |
| VZ | Verizon Communications | 43.87 | 0.00 | 0.00 | -0.01 | -0.02 % | 23,090,577 | 17:22:51 |
| WBA | Walgreens Boots Alliance | 9.01 | 9.01 | 9.03 | 0.00 | 0.00 % | 14,039,237 | 17:26:02 |
| XOM | Exxon Mobil | 115.726 | 0.00 | 0.00 | 1.15 | 1.00 % | 12,655,995 | 17:22:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
