ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.68228.65228.687.993.62 %66,704,85417:26:05
AMDAdvanced Micro Devices156.8475156.80156.858.565.77 %44,407,68617:25:25
AMZNAmazon.com189.55189.57189.593.121.67 %37,570,04017:25:58
AXPAmerican Express268.750.000.006.572.51 %2,973,00716:48:51
BABoeing154.850.000.00-0.26-0.17 %9,384,81017:24:42
BABAAlibaba88.280.000.003.864.57 %18,691,09417:25:26
BACBank of America40.830.000.001.213.05 %57,913,94617:26:08
COINCoinbase Global167.89167.63167.895.253.23 %9,266,02817:23:01
CRMSalesforce266.93050.000.0014.505.74 %11,030,33717:24:50
DISWalt Disney93.380.000.00-0.20-0.21 %10,270,86117:24:24
DOWDow52.810.000.001.172.27 %4,746,28817:13:59
GOOGLAlphabet162.14162.14162.182.331.46 %24,925,53117:24:33
GSGoldman Sachs504.8050.000.0020.234.17 %2,938,93017:25:51
HDHome Depot390.340.000.006.331.65 %3,624,76017:12:51
IBMInternational Business M...213.690.000.00-1.25-0.58 %5,066,27317:01:49
INTCIntel21.1621.1521.180.391.88 %99,042,95317:24:58
IWMiShares Russell 2000224.000.000.004.552.07 %34,784,69717:22:44
JNJJohnson and Johnson164.820.000.00-1.33-0.80 %4,955,19017:14:00
JPMJP Morgan Chase210.290.000.002.761.33 %11,693,38617:25:39
KOCoca Cola70.690.000.00-1.06-1.48 %13,623,84717:24:41
MCDMcDonalds293.850.000.001.820.62 %2,270,75017:23:05
METAMeta Platforms558.37558.31558.4920.423.80 %15,612,26517:25:35
MRKMerck117.280.000.00-1.36-1.15 %9,723,93817:25:37
MSFTMicrosoft438.07438.06438.427.261.69 %21,662,87817:25:45
MUMicron Technology89.18589.1089.211.842.10 %23,957,57717:25:41
NKENike88.7060.000.007.819.65 %14,339,94317:26:21
ORCLOracle167.750.000.003.221.96 %9,642,35417:25:20
PYPLPayPal77.476577.4177.484.365.96 %21,641,33117:25:53
QCOMQUALCOMM173.45173.36173.455.153.06 %10,553,25217:24:56
QQQInvesco QQQ Trust Series 1482.86482.85482.9011.422.42 %52,815,62217:25:19
SOXLDirexion Daily Semicondu...34.980.000.003.8412.33 %123,255,51917:26:16
SPYSPDR S&P 500570.620.000.009.221.64 %70,649,05417:25:02
TRVThe Travelers Companies237.580.000.00-2.17-0.91 %1,439,69717:23:02
TSLATesla243.40243.37243.4016.207.13 %102,318,01517:26:11
VVisa285.400.000.00-3.08-1.07 %10,378,08317:21:51
VZVerizon Communications43.870.000.00-0.01-0.02 %23,090,57717:22:51
WBAWalgreens Boots Alliance9.019.019.030.000.00 %14,039,23717:26:02
XOMExxon Mobil115.7260.000.001.151.00 %12,655,99517:22:17