News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.01 | 227.93 | 228.00 | -0.19 | -0.08 % | 48,838 | 04:11:22 |
| AMD | Advanced Micro Devices | 156.13 | 156.03 | 156.16 | 0.18 | 0.12 % | 4,334 | 04:11:02 |
| AMZN | Amazon.com | 191.22 | 191.22 | 191.32 | -0.38 | -0.20 % | 7,478 | 04:10:45 |
| AXP | American Express | 268.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 04:11:09 |
| BA | Boeing | 153.90 | 0.00 | 0.00 | 0.61 | 0.40 % | 1,704 | 04:06:43 |
| BABA | Alibaba | 89.04 | 0.00 | 0.00 | 0.75 | 0.85 % | 51,583 | 04:11:26 |
| BAC | Bank of America | 40.10 | 0.00 | 0.00 | -0.17 | -0.42 % | 960 | 04:10:06 |
| COIN | Coinbase Global | 172.38 | 172.19 | 172.38 | 2.29 | 1.35 % | 8,441 | 04:11:23 |
| CRM | Salesforce | 267.98 | 0.00 | 0.00 | 1.18 | 0.44 % | 1,356 | 04:11:00 |
| DIS | Walt Disney | 93.70 | 0.00 | 0.00 | -0.05 | -0.05 % | 646 | 04:11:09 |
| DOW | Dow | 51.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:11:04 | |
| GOOGL | Alphabet | 164.13 | 163.95 | 164.13 | 0.54 | 0.33 % | 8,815 | 04:10:30 |
| GS | Goldman Sachs | 498.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 155 | 04:11:28 |
| HD | Home Depot | 389.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:11:10 |
| IBM | International Business M... | 217.20 | 0.00 | 0.00 | -0.50 | -0.23 % | 589 | 04:11:10 |
| INTC | Intel | 22.26 | 22.25 | 22.26 | 0.42 | 1.92 % | 579,203 | 04:11:25 |
| IWM | iShares Russell 2000 | 222.04 | 0.00 | 0.00 | 0.47 | 0.21 % | 17,554 | 04:11:19 |
| JNJ | Johnson and Johnson | 164.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 115 | 04:10:57 |
| JPM | JP Morgan Chase | 211.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 53 | 04:07:34 |
| KO | Coca Cola | 71.60 | 0.00 | 0.00 | -0.04 | -0.06 % | 1,505 | 04:09:27 |
| MCD | McDonalds | 297.13 | 0.00 | 0.00 | 0.30 | 0.10 % | 1,396 | 04:11:07 |
| META | Meta Platforms | 564.77 | 563.91 | 564.47 | 3.42 | 0.61 % | 7,898 | 04:11:13 |
| MRK | Merck | 117.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 24 | 04:11:07 |
| MSFT | Microsoft | 436.25 | 436.01 | 436.24 | 0.98 | 0.23 % | 3,573 | 04:11:21 |
| MU | Micron Technology | 91.25 | 91.22 | 91.40 | 0.35 | 0.39 % | 20,519 | 04:11:19 |
| NKE | Nike | 86.39 | 0.00 | 0.00 | -0.13 | -0.15 % | 2,281 | 04:08:10 |
| ORCL | Oracle | 168.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 324 | 04:07:16 |
| PYPL | PayPal | 76.95 | 76.92 | 77.09 | 0.19 | 0.25 % | 6,209 | 04:10:52 |
| QCOM | QUALCOMM | 169.22 | 168.89 | 169.47 | 0.30 | 0.18 % | 5,326 | 04:11:21 |
| QQQ | Invesco QQQ Trust Series 1 | 482.23 | 482.13 | 482.19 | -0.21 | -0.04 % | 62,326 | 04:11:23 |
| SOXL | Direxion Daily Semicondu... | 33.57 | 0.00 | 0.00 | 0.02 | 0.06 % | 387,796 | 04:11:28 |
| SPY | SPDR S&P 500 | 568.34 | 0.00 | 0.00 | 0.09 | 0.02 % | 67,576 | 04:11:22 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:05:58 | |
| TSLA | Tesla | 240.33 | 240.24 | 240.41 | 2.08 | 0.87 % | 54,882 | 04:11:21 |
| V | Visa | 284.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 90 | 04:11:05 |
| VZ | Verizon Communications | 44.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 175 | 04:11:07 |
| WBA | Walgreens Boots Alliance | 8.75 | 8.74 | 8.77 | 0.04 | 0.46 % | 270 | 04:03:39 |
| XOM | Exxon Mobil | 115.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 260 | 04:11:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
