News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.25 | 224.25 | 224.27 | 3.56 | 1.61 % | 75,289 | 04:40:47 |
| AMD | Advanced Micro Devices | 152.00 | 152.00 | 152.20 | 3.71 | 2.50 % | 41,466 | 04:40:52 |
| AMZN | Amazon.com | 189.35 | 189.21 | 189.38 | 2.92 | 1.57 % | 38,314 | 04:40:46 |
| AXP | American Express | 262.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 04:40:08 |
| BA | Boeing | 156.85 | 0.00 | 0.00 | 1.74 | 1.12 % | 4,027 | 04:40:16 |
| BABA | Alibaba | 87.93 | 0.00 | 0.00 | 3.51 | 4.16 % | 101,866 | 04:40:54 |
| BAC | Bank of America | 40.13 | 0.00 | 0.00 | 0.51 | 1.29 % | 7,682 | 04:32:37 |
| COIN | Coinbase Global | 168.39 | 168.31 | 168.44 | 5.75 | 3.54 % | 75,810 | 04:40:16 |
| CRM | Salesforce | 255.29 | 0.00 | 0.00 | 2.86 | 1.13 % | 3,298 | 04:38:50 |
| DIS | Walt Disney | 94.48 | 0.00 | 0.00 | 0.90 | 0.96 % | 5,507 | 04:40:32 |
| DOW | Dow | 52.13 | 0.00 | 0.00 | 0.49 | 0.95 % | 1,061 | 04:40:09 |
| GOOGL | Alphabet | 162.17 | 162.20 | 162.26 | 2.36 | 1.48 % | 31,954 | 04:40:44 |
| GS | Goldman Sachs | 484.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 106 | 04:40:45 |
| HD | Home Depot | 390.00 | 0.00 | 0.00 | 5.99 | 1.56 % | 1,496 | 04:40:45 |
| IBM | International Business M... | 216.50 | 0.00 | 0.00 | 1.56 | 0.73 % | 2,311 | 04:35:46 |
| INTC | Intel | 21.26 | 21.25 | 21.27 | 0.49 | 2.36 % | 239,160 | 04:40:26 |
| IWM | iShares Russell 2000 | 224.80 | 0.00 | 0.00 | 5.35 | 2.44 % | 89,963 | 04:40:57 |
| JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 763 | 04:40:50 |
| JPM | JP Morgan Chase | 209.26 | 0.00 | 0.00 | 1.73 | 0.83 % | 1,483 | 04:39:33 |
| KO | Coca Cola | 71.77 | 0.00 | 0.00 | 0.02 | 0.03 % | 3,980 | 04:39:34 |
| MCD | McDonalds | 292.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 219 | 04:40:34 |
| META | Meta Platforms | 548.06 | 547.51 | 547.99 | 10.11 | 1.88 % | 22,308 | 04:40:32 |
| MRK | Merck | 118.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 165 | 04:40:40 |
| MSFT | Microsoft | 437.04 | 436.86 | 437.47 | 6.23 | 1.45 % | 23,837 | 04:40:50 |
| MU | Micron Technology | 89.00 | 88.91 | 89.15 | 1.65 | 1.89 % | 56,694 | 04:40:32 |
| NKE | Nike | 81.96 | 0.00 | 0.00 | 1.06 | 1.31 % | 10,643 | 04:40:40 |
| ORCL | Oracle | 166.74 | 0.00 | 0.00 | 2.21 | 1.34 % | 3,539 | 04:40:46 |
| PYPL | PayPal | 74.35 | 74.42 | 74.49 | 1.23 | 1.68 % | 18,662 | 04:40:50 |
| QCOM | QUALCOMM | 172.15 | 172.23 | 172.43 | 3.85 | 2.29 % | 7,398 | 04:40:15 |
| QQQ | Invesco QQQ Trust Series 1 | 479.69 | 479.71 | 479.77 | 8.25 | 1.75 % | 111,809 | 04:40:57 |
| SOXL | Direxion Daily Semicondu... | 33.66 | 0.00 | 0.00 | 2.52 | 8.09 % | 1,552,755 | 04:40:53 |
| SPY | SPDR S&P 500 | 568.90 | 0.00 | 0.00 | 7.50 | 1.34 % | 62,124 | 04:40:57 |
| TRV | The Travelers Companies | 240.40 | 0.00 | 0.00 | 0.65 | 0.27 % | 876 | 04:23:00 |
| TSLA | Tesla | 233.06 | 232.85 | 233.00 | 5.86 | 2.58 % | 235,776 | 04:40:47 |
| V | Visa | 288.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 200 | 04:40:39 |
| VZ | Verizon Communications | 44.00 | 0.00 | 0.00 | 0.12 | 0.27 % | 4,258 | 04:39:49 |
| WBA | Walgreens Boots Alliance | 9.09 | 9.11 | 9.15 | 0.08 | 0.89 % | 2,237 | 04:34:10 |
| XOM | Exxon Mobil | 114.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,207 | 04:40:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
