ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple224.25224.25224.273.561.61 %75,28904:40:47
AMDAdvanced Micro Devices152.00152.00152.203.712.50 %41,46604:40:52
AMZNAmazon.com189.35189.21189.382.921.57 %38,31404:40:46
AXPAmerican Express262.180.000.000.000.00 %5204:40:08
BABoeing156.850.000.001.741.12 %4,02704:40:16
BABAAlibaba87.930.000.003.514.16 %101,86604:40:54
BACBank of America40.130.000.000.511.29 %7,68204:32:37
COINCoinbase Global168.39168.31168.445.753.54 %75,81004:40:16
CRMSalesforce255.290.000.002.861.13 %3,29804:38:50
DISWalt Disney94.480.000.000.900.96 %5,50704:40:32
DOWDow52.130.000.000.490.95 %1,06104:40:09
GOOGLAlphabet162.17162.20162.262.361.48 %31,95404:40:44
GSGoldman Sachs484.580.000.000.000.00 %10604:40:45
HDHome Depot390.000.000.005.991.56 %1,49604:40:45
IBMInternational Business M...216.500.000.001.560.73 %2,31104:35:46
INTCIntel21.2621.2521.270.492.36 %239,16004:40:26
IWMiShares Russell 2000224.800.000.005.352.44 %89,96304:40:57
JNJJohnson and Johnson166.150.000.000.000.00 %76304:40:50
JPMJP Morgan Chase209.260.000.001.730.83 %1,48304:39:33
KOCoca Cola71.770.000.000.020.03 %3,98004:39:34
MCDMcDonalds292.030.000.000.000.00 %21904:40:34
METAMeta Platforms548.06547.51547.9910.111.88 %22,30804:40:32
MRKMerck118.640.000.000.000.00 %16504:40:40
MSFTMicrosoft437.04436.86437.476.231.45 %23,83704:40:50
MUMicron Technology89.0088.9189.151.651.89 %56,69404:40:32
NKENike81.960.000.001.061.31 %10,64304:40:40
ORCLOracle166.740.000.002.211.34 %3,53904:40:46
PYPLPayPal74.3574.4274.491.231.68 %18,66204:40:50
QCOMQUALCOMM172.15172.23172.433.852.29 %7,39804:40:15
QQQInvesco QQQ Trust Series 1479.69479.71479.778.251.75 %111,80904:40:57
SOXLDirexion Daily Semicondu...33.660.000.002.528.09 %1,552,75504:40:53
SPYSPDR S&P 500568.900.000.007.501.34 %62,12404:40:57
TRVThe Travelers Companies240.400.000.000.650.27 %87604:23:00
TSLATesla233.06232.85233.005.862.58 %235,77604:40:47
VVisa288.480.000.000.000.00 %20004:40:39
VZVerizon Communications44.000.000.000.120.27 %4,25804:39:49
WBAWalgreens Boots Alliance9.099.119.150.080.89 %2,23704:34:10
XOMExxon Mobil114.580.000.000.000.00 %1,20704:40:45