News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.58 | 228.57 | 228.59 | 7.89 | 3.58 % | 29,129,106 | 11:41:27 |
| AMD | Advanced Micro Devices | 157.30 | 157.30 | 157.31 | 9.01 | 6.08 % | 16,925,678 | 11:41:29 |
| AMZN | Amazon.com | 189.12 | 189.12 | 189.13 | 2.69 | 1.44 % | 12,593,819 | 11:41:29 |
| AXP | American Express | 267.98 | 0.00 | 0.00 | 5.80 | 2.21 % | 1,005,001 | 11:41:11 |
| BA | Boeing | 155.955 | 0.00 | 0.00 | 0.845 | 0.54 % | 3,271,998 | 11:41:26 |
| BABA | Alibaba | 87.585 | 0.00 | 0.00 | 3.17 | 3.75 % | 7,894,275 | 11:41:24 |
| BAC | Bank of America | 40.624 | 0.00 | 0.00 | 1.00 | 2.53 % | 13,073,651 | 11:41:29 |
| COIN | Coinbase Global | 174.22 | 174.00 | 174.20 | 11.58 | 7.12 % | 5,117,211 | 11:41:26 |
| CRM | Salesforce | 265.94 | 0.00 | 0.00 | 13.51 | 5.35 % | 3,086,157 | 11:41:29 |
| DIS | Walt Disney | 94.525 | 0.00 | 0.00 | 0.945 | 1.01 % | 3,602,062 | 11:41:25 |
| DOW | Dow | 52.775 | 0.00 | 0.00 | 1.14 | 2.20 % | 1,015,291 | 11:41:27 |
| GOOGL | Alphabet | 163.175 | 163.18 | 163.19 | 3.37 | 2.11 % | 8,720,105 | 11:41:28 |
| GS | Goldman Sachs | 501.52 | 0.00 | 0.00 | 16.94 | 3.50 % | 877,380 | 11:41:23 |
| HD | Home Depot | 387.965 | 0.00 | 0.00 | 3.96 | 1.03 % | 1,094,526 | 11:41:26 |
| IBM | International Business M... | 210.74 | 0.00 | 0.00 | -4.20 | -1.95 % | 2,018,344 | 11:41:26 |
| INTC | Intel | 21.345 | 21.34 | 21.35 | 0.575 | 2.77 % | 37,674,884 | 11:41:26 |
| IWM | iShares Russell 2000 | 223.11 | 0.00 | 0.00 | 3.66 | 1.67 % | 17,753,309 | 11:41:29 |
| JNJ | Johnson and Johnson | 164.64 | 0.00 | 0.00 | -1.51 | -0.91 % | 1,168,666 | 11:41:24 |
| JPM | JP Morgan Chase | 210.45 | 0.00 | 0.00 | 2.92 | 1.41 % | 4,569,752 | 11:41:25 |
| KO | Coca Cola | 70.685 | 0.00 | 0.00 | -1.07 | -1.48 % | 4,615,692 | 11:41:29 |
| MCD | McDonalds | 291.5408 | 0.00 | 0.00 | -0.4892 | -0.17 % | 593,239 | 11:41:14 |
| META | Meta Platforms | 560.81 | 560.75 | 560.84 | 22.86 | 4.25 % | 6,588,569 | 11:41:20 |
| MRK | Merck | 117.39 | 0.00 | 0.00 | -1.25 | -1.05 % | 2,074,639 | 11:41:28 |
| MSFT | Microsoft | 439.24 | 439.21 | 439.27 | 8.43 | 1.96 % | 5,553,241 | 11:41:21 |
| MU | Micron Technology | 89.50 | 89.49 | 89.51 | 2.15 | 2.46 % | 9,366,988 | 11:41:29 |
| NKE | Nike | 82.00 | 0.00 | 0.00 | 1.10 | 1.36 % | 2,409,160 | 11:41:26 |
| ORCL | Oracle | 166.43 | 0.00 | 0.00 | 1.90 | 1.15 % | 3,280,866 | 11:41:29 |
| PYPL | PayPal | 77.1165 | 77.10 | 77.12 | 4.00 | 5.47 % | 7,933,106 | 11:41:27 |
| QCOM | QUALCOMM | 174.09 | 174.07 | 174.16 | 5.79 | 3.44 % | 2,066,563 | 11:41:29 |
| QQQ | Invesco QQQ Trust Series 1 | 484.726 | 484.72 | 484.73 | 13.29 | 2.82 % | 19,239,404 | 11:41:29 |
| SOXL | Direxion Daily Semicondu... | 35.475 | 0.00 | 0.00 | 4.34 | 13.92 % | 54,944,052 | 11:41:29 |
| SPY | SPDR S&P 500 | 570.76 | 0.00 | 0.00 | 9.36 | 1.67 % | 24,063,424 | 11:41:26 |
| TRV | The Travelers Companies | 237.42 | 0.00 | 0.00 | -2.33 | -0.97 % | 246,739 | 11:41:28 |
| TSLA | Tesla | 243.245 | 243.24 | 243.27 | 16.05 | 7.06 % | 50,881,202 | 11:41:21 |
| V | Visa | 283.73 | 0.00 | 0.00 | -4.75 | -1.65 % | 3,591,533 | 11:41:27 |
| VZ | Verizon Communications | 43.455 | 0.00 | 0.00 | -0.425 | -0.97 % | 7,455,470 | 11:41:26 |
| WBA | Walgreens Boots Alliance | 9.095 | 9.09 | 9.10 | 0.085 | 0.94 % | 4,472,005 | 11:41:27 |
| XOM | Exxon Mobil | 116.97 | 0.00 | 0.00 | 2.39 | 2.09 % | 2,967,212 | 11:41:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
