ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.58228.57228.597.893.58 %29,129,10611:41:27
AMDAdvanced Micro Devices157.30157.30157.319.016.08 %16,925,67811:41:29
AMZNAmazon.com189.12189.12189.132.691.44 %12,593,81911:41:29
AXPAmerican Express267.980.000.005.802.21 %1,005,00111:41:11
BABoeing155.9550.000.000.8450.54 %3,271,99811:41:26
BABAAlibaba87.5850.000.003.173.75 %7,894,27511:41:24
BACBank of America40.6240.000.001.002.53 %13,073,65111:41:29
COINCoinbase Global174.22174.00174.2011.587.12 %5,117,21111:41:26
CRMSalesforce265.940.000.0013.515.35 %3,086,15711:41:29
DISWalt Disney94.5250.000.000.9451.01 %3,602,06211:41:25
DOWDow52.7750.000.001.142.20 %1,015,29111:41:27
GOOGLAlphabet163.175163.18163.193.372.11 %8,720,10511:41:28
GSGoldman Sachs501.520.000.0016.943.50 %877,38011:41:23
HDHome Depot387.9650.000.003.961.03 %1,094,52611:41:26
IBMInternational Business M...210.740.000.00-4.20-1.95 %2,018,34411:41:26
INTCIntel21.34521.3421.350.5752.77 %37,674,88411:41:26
IWMiShares Russell 2000223.110.000.003.661.67 %17,753,30911:41:29
JNJJohnson and Johnson164.640.000.00-1.51-0.91 %1,168,66611:41:24
JPMJP Morgan Chase210.450.000.002.921.41 %4,569,75211:41:25
KOCoca Cola70.6850.000.00-1.07-1.48 %4,615,69211:41:29
MCDMcDonalds291.54080.000.00-0.4892-0.17 %593,23911:41:14
METAMeta Platforms560.81560.75560.8422.864.25 %6,588,56911:41:20
MRKMerck117.390.000.00-1.25-1.05 %2,074,63911:41:28
MSFTMicrosoft439.24439.21439.278.431.96 %5,553,24111:41:21
MUMicron Technology89.5089.4989.512.152.46 %9,366,98811:41:29
NKENike82.000.000.001.101.36 %2,409,16011:41:26
ORCLOracle166.430.000.001.901.15 %3,280,86611:41:29
PYPLPayPal77.116577.1077.124.005.47 %7,933,10611:41:27
QCOMQUALCOMM174.09174.07174.165.793.44 %2,066,56311:41:29
QQQInvesco QQQ Trust Series 1484.726484.72484.7313.292.82 %19,239,40411:41:29
SOXLDirexion Daily Semicondu...35.4750.000.004.3413.92 %54,944,05211:41:29
SPYSPDR S&P 500570.760.000.009.361.67 %24,063,42411:41:26
TRVThe Travelers Companies237.420.000.00-2.33-0.97 %246,73911:41:28
TSLATesla243.245243.24243.2716.057.06 %50,881,20211:41:21
VVisa283.730.000.00-4.75-1.65 %3,591,53311:41:27
VZVerizon Communications43.4550.000.00-0.425-0.97 %7,455,47011:41:26
WBAWalgreens Boots Alliance9.0959.099.100.0850.94 %4,472,00511:41:27
XOMExxon Mobil116.970.000.002.392.09 %2,967,21211:41:25