News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.18 | 224.16 | 224.36 | -0.83 | -0.37 % | 69,817 | 05:45:48 |
| AMD | Advanced Micro Devices | 152.15 | 152.15 | 152.40 | -1.85 | -1.20 % | 42,043 | 05:45:42 |
| AMZN | Amazon.com | 185.82 | 185.67 | 185.86 | -0.59 | -0.32 % | 48,381 | 05:45:48 |
| AXP | American Express | 246.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 66 | 05:44:54 |
| BA | Boeing | 185.66 | 0.00 | 0.00 | -0.82 | -0.44 % | 1,933 | 05:45:46 |
| BABA | Alibaba | 76.00 | 0.00 | 0.00 | -0.10 | -0.13 % | 12,029 | 05:45:36 |
| BAC | Bank of America | 42.15 | 0.00 | 0.00 | -0.26 | -0.61 % | 9,209 | 05:45:27 |
| COIN | Coinbase Global | 261.00 | 260.50 | 260.88 | 3.37 | 1.31 % | 67,980 | 05:45:44 |
| CRM | Salesforce | 256.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 607 | 05:44:41 |
| DIS | Walt Disney | 90.80 | 0.00 | 0.00 | -0.14 | -0.15 % | 5,982 | 05:45:38 |
| DOW | Dow | 54.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 05:45:48 |
| GOOGL | Alphabet | 175.62 | 175.55 | 175.65 | -6.17 | -3.39 % | 157,664 | 05:45:46 |
| GS | Goldman Sachs | 492.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 83 | 05:45:46 |
| HD | Home Depot | 359.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 05:45:46 |
| IBM | International Business M... | 183.33 | 0.00 | 0.00 | -0.77 | -0.42 % | 725 | 05:42:16 |
| INTC | Intel | 32.68 | 32.66 | 32.68 | -0.27 | -0.82 % | 60,952 | 05:41:36 |
| IWM | iShares Russell 2000 | 222.04 | 0.00 | 0.00 | -0.59 | -0.27 % | 32,217 | 05:45:46 |
| JNJ | Johnson and Johnson | 152.00 | 0.00 | 0.00 | -0.35 | -0.23 % | 842 | 05:34:10 |
| JPM | JP Morgan Chase | 210.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 145 | 05:45:46 |
| KO | Coca Cola | 64.90 | 0.00 | 0.00 | -0.06 | -0.09 % | 1,670 | 05:44:53 |
| MCD | McDonalds | 254.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 262 | 05:45:15 |
| META | Meta Platforms | 477.80 | 477.99 | 478.48 | -10.89 | -2.23 % | 19,637 | 05:45:38 |
| MRK | Merck | 124.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 16 | 05:44:51 |
| MSFT | Microsoft | 441.00 | 441.46 | 441.84 | -3.85 | -0.87 % | 27,229 | 05:45:38 |
| MU | Micron Technology | 112.59 | 112.50 | 112.62 | -1.66 | -1.45 % | 35,122 | 05:44:53 |
| NKE | Nike | 73.26 | 0.00 | 0.00 | -0.14 | -0.19 % | 7,532 | 05:44:51 |
| ORCL | Oracle | 142.00 | 0.00 | 0.00 | -1.11 | -0.78 % | 2,270 | 05:45:46 |
| PYPL | PayPal | 59.39 | 59.40 | 59.49 | -0.32 | -0.54 % | 3,934 | 05:41:10 |
| QCOM | QUALCOMM | 191.34 | 191.33 | 191.43 | -2.01 | -1.04 % | 8,200 | 05:41:19 |
| QQQ | Invesco QQQ Trust Series 1 | 475.58 | 475.64 | 475.65 | -5.04 | -1.05 % | 166,172 | 05:45:48 |
| SOXL | Direxion Daily Semicondu... | 48.90 | 0.00 | 0.00 | -1.63 | -3.23 % | 553,184 | 05:45:48 |
| SPY | SPDR S&P 500 | 549.49 | 0.00 | 0.00 | -4.29 | -0.77 % | 70,073 | 05:45:47 |
| TRV | The Travelers Companies | 208.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 05:30:01 |
| TSLA | Tesla | 227.40 | 227.41 | 227.50 | -18.98 | -7.70 % | 1,213,486 | 05:45:48 |
| V | Visa | 256.40 | 0.00 | 0.00 | -8.39 | -3.17 % | 15,608 | 05:44:41 |
| VZ | Verizon Communications | 38.95 | 0.00 | 0.00 | 0.06 | 0.15 % | 3,353 | 05:44:02 |
| WBA | Walgreens Boots Alliance | 11.23 | 11.17 | 11.23 | 0.00 | 0.00 % | 75 | 05:30:00 |
| XOM | Exxon Mobil | 113.34 | 0.00 | 0.00 | -0.07 | -0.06 % | 953 | 05:42:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
