News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.31 | 228.23 | 228.34 | 0.11 | 0.05 % | 158,108 | 06:51:51 |
| AMD | Advanced Micro Devices | 156.31 | 156.12 | 156.35 | 0.36 | 0.23 % | 31,906 | 06:52:55 |
| AMZN | Amazon.com | 191.73 | 191.66 | 191.83 | 0.13 | 0.07 % | 61,621 | 06:52:55 |
| AXP | American Express | 269.30 | 0.00 | 0.00 | 0.31 | 0.12 % | 775 | 06:50:40 |
| BA | Boeing | 154.15 | 0.00 | 0.00 | 0.86 | 0.56 % | 8,240 | 06:45:36 |
| BABA | Alibaba | 89.10 | 0.00 | 0.00 | 0.81 | 0.92 % | 100,716 | 06:52:13 |
| BAC | Bank of America | 40.10 | 0.00 | 0.00 | -0.17 | -0.42 % | 25,522 | 06:37:58 |
| COIN | Coinbase Global | 172.89 | 172.38 | 172.49 | 2.80 | 1.65 % | 48,744 | 06:52:51 |
| CRM | Salesforce | 268.00 | 0.00 | 0.00 | 1.20 | 0.45 % | 3,140 | 06:49:12 |
| DIS | Walt Disney | 93.76 | 0.00 | 0.00 | 0.01 | 0.01 % | 3,377 | 06:52:20 |
| DOW | Dow | 51.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 06:52:55 |
| GOOGL | Alphabet | 164.40 | 164.32 | 164.39 | 0.81 | 0.50 % | 63,142 | 06:52:12 |
| GS | Goldman Sachs | 498.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 445 | 06:52:52 |
| HD | Home Depot | 389.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 06:52:57 |
| IBM | International Business M... | 217.20 | 0.00 | 0.00 | -0.50 | -0.23 % | 1,222 | 06:52:55 |
| INTC | Intel | 22.44 | 22.44 | 22.45 | 0.60 | 2.75 % | 2,323,402 | 06:52:58 |
| IWM | iShares Russell 2000 | 222.69 | 0.00 | 0.00 | 1.12 | 0.51 % | 45,289 | 06:52:59 |
| JNJ | Johnson and Johnson | 164.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 591 | 06:49:12 |
| JPM | JP Morgan Chase | 211.23 | 0.00 | 0.00 | 0.14 | 0.07 % | 1,601 | 06:49:42 |
| KO | Coca Cola | 71.55 | 0.00 | 0.00 | -0.09 | -0.13 % | 4,173 | 06:49:02 |
| MCD | McDonalds | 297.13 | 0.00 | 0.00 | 0.30 | 0.10 % | 2,297 | 06:52:52 |
| META | Meta Platforms | 568.00 | 567.69 | 568.00 | 6.65 | 1.18 % | 46,415 | 06:52:28 |
| MRK | Merck | 117.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 545 | 06:46:07 |
| MSFT | Microsoft | 432.51 | 432.39 | 432.51 | -2.76 | -0.63 % | 79,575 | 06:52:05 |
| MU | Micron Technology | 91.92 | 91.85 | 91.95 | 1.02 | 1.12 % | 91,316 | 06:51:14 |
| NKE | Nike | 85.50 | 0.00 | 0.00 | -1.02 | -1.18 % | 110,320 | 06:52:35 |
| ORCL | Oracle | 168.33 | 0.00 | 0.00 | 0.33 | 0.20 % | 3,380 | 06:52:55 |
| PYPL | PayPal | 77.21 | 77.11 | 77.26 | 0.45 | 0.59 % | 28,920 | 06:52:58 |
| QCOM | QUALCOMM | 168.16 | 168.10 | 168.28 | -0.76 | -0.45 % | 23,155 | 06:52:29 |
| QQQ | Invesco QQQ Trust Series 1 | 483.01 | 482.99 | 483.06 | 0.57 | 0.12 % | 242,943 | 06:52:59 |
| SOXL | Direxion Daily Semicondu... | 33.78 | 0.00 | 0.00 | 0.23 | 0.69 % | 1,599,024 | 06:53:00 |
| SPY | SPDR S&P 500 | 569.16 | 0.00 | 0.00 | 0.91 | 0.16 % | 227,064 | 06:52:59 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:05:58 | |
| TSLA | Tesla | 241.34 | 241.23 | 241.30 | 3.09 | 1.30 % | 334,769 | 06:52:38 |
| V | Visa | 284.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 472 | 06:51:58 |
| VZ | Verizon Communications | 44.42 | 0.00 | 0.00 | 0.09 | 0.20 % | 1,721 | 06:35:06 |
| WBA | Walgreens Boots Alliance | 8.73 | 8.72 | 8.74 | 0.02 | 0.23 % | 4,252 | 06:02:10 |
| XOM | Exxon Mobil | 115.32 | 0.00 | 0.00 | 0.05 | 0.04 % | 5,277 | 06:52:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
