News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 231.28 | 231.27 | 231.29 | 2.41 | 1.05 % | 51,454,540 | 12:20:33 |
| AMD | Advanced Micro Devices | 154.295 | 154.30 | 154.31 | -2.45 | -1.56 % | 18,146,567 | 12:20:37 |
| AMZN | Amazon.com | 189.82 | 189.80 | 189.82 | -0.05 | -0.03 % | 21,195,409 | 12:20:37 |
| AXP | American Express | 269.815 | 0.00 | 0.00 | 1.07 | 0.40 % | 1,413,144 | 12:20:25 |
| BA | Boeing | 153.4952 | 0.00 | 0.00 | -1.09 | -0.71 % | 4,318,685 | 12:20:37 |
| BABA | Alibaba | 88.46 | 0.00 | 0.00 | -0.03 | -0.03 % | 6,767,364 | 12:20:33 |
| BAC | Bank of America | 40.304 | 0.00 | 0.00 | -0.566 | -1.38 % | 22,623,025 | 12:20:36 |
| COIN | Coinbase Global | 168.42 | 168.35 | 168.59 | 0.18 | 0.11 % | 2,853,120 | 12:20:35 |
| CRM | Salesforce | 264.815 | 0.00 | 0.00 | -1.18 | -0.44 % | 3,616,953 | 12:20:36 |
| DIS | Walt Disney | 93.21 | 0.00 | 0.00 | -0.24 | -0.26 % | 4,068,377 | 12:20:37 |
| DOW | Dow | 51.61 | 0.00 | 0.00 | -1.28 | -2.42 % | 2,614,234 | 12:20:37 |
| GOOGL | Alphabet | 162.64 | 162.64 | 162.66 | 0.50 | 0.31 % | 10,348,614 | 12:20:37 |
| GS | Goldman Sachs | 497.64 | 0.00 | 0.00 | -6.19 | -1.23 % | 1,113,446 | 12:20:28 |
| HD | Home Depot | 390.04 | 0.00 | 0.00 | -0.30 | -0.08 % | 1,658,789 | 12:20:33 |
| IBM | International Business M... | 216.101 | 0.00 | 0.00 | 2.21 | 1.03 % | 2,100,463 | 12:20:36 |
| INTC | Intel | 20.635 | 20.63 | 20.64 | -0.505 | -2.39 % | 34,949,819 | 12:20:36 |
| IWM | iShares Russell 2000 | 222.45 | 0.00 | 0.00 | -1.52 | -0.68 % | 14,406,796 | 12:20:37 |
| JNJ | Johnson and Johnson | 164.11 | 0.00 | 0.00 | -0.71 | -0.43 % | 2,868,060 | 12:20:37 |
| JPM | JP Morgan Chase | 209.895 | 0.00 | 0.00 | -0.585 | -0.28 % | 5,067,597 | 12:20:37 |
| KO | Coca Cola | 70.79 | 0.00 | 0.00 | 0.17 | 0.24 % | 7,292,978 | 12:20:28 |
| MCD | McDonalds | 295.495 | 0.00 | 0.00 | 1.65 | 0.56 % | 1,517,343 | 12:20:32 |
| META | Meta Platforms | 563.0001 | 563.00 | 563.08 | 3.90 | 0.70 % | 7,985,995 | 12:20:34 |
| MRK | Merck | 117.01 | 0.00 | 0.00 | -0.22 | -0.19 % | 4,345,452 | 12:20:29 |
| MSFT | Microsoft | 436.41 | 436.39 | 436.43 | -2.28 | -0.52 % | 10,686,375 | 12:20:34 |
| MU | Micron Technology | 89.56 | 89.56 | 89.57 | 0.31 | 0.35 % | 8,884,114 | 12:20:37 |
| NKE | Nike | 85.955 | 0.00 | 0.00 | 4.98 | 6.14 % | 29,083,324 | 12:20:37 |
| ORCL | Oracle | 168.295 | 0.00 | 0.00 | 0.705 | 0.42 % | 4,097,700 | 12:20:37 |
| PYPL | PayPal | 76.13 | 76.12 | 76.14 | -1.44 | -1.86 % | 7,175,010 | 12:20:33 |
| QCOM | QUALCOMM | 170.45 | 170.45 | 170.50 | -3.47 | -2.00 % | 3,588,941 | 12:20:37 |
| QQQ | Invesco QQQ Trust Series 1 | 481.49 | 481.48 | 481.51 | -1.87 | -0.39 % | 16,911,779 | 12:20:37 |
| SOXL | Direxion Daily Semicondu... | 33.08 | 0.00 | 0.00 | -2.04 | -5.81 % | 63,870,026 | 12:20:37 |
| SPY | SPDR S&P 500 | 567.245 | 0.00 | 0.00 | -3.74 | -0.65 % | 35,426,733 | 12:20:28 |
| TRV | The Travelers Companies | 238.25 | 0.00 | 0.00 | 0.67 | 0.28 % | 777,162 | 12:20:33 |
| TSLA | Tesla | 239.92 | 239.91 | 239.93 | -4.00 | -1.64 % | 52,511,149 | 12:20:33 |
| V | Visa | 284.98 | 0.00 | 0.00 | -0.26 | -0.09 % | 3,084,784 | 12:20:37 |
| VZ | Verizon Communications | 44.275 | 0.00 | 0.00 | 0.335 | 0.76 % | 8,168,772 | 12:20:37 |
| WBA | Walgreens Boots Alliance | 8.695 | 8.69 | 8.70 | -0.285 | -3.17 % | 7,765,900 | 12:20:36 |
| XOM | Exxon Mobil | 114.56 | 0.00 | 0.00 | -1.44 | -1.24 % | 6,414,103 | 12:20:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
