ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple231.28231.27231.292.411.05 %51,454,54012:20:33
AMDAdvanced Micro Devices154.295154.30154.31-2.45-1.56 %18,146,56712:20:37
AMZNAmazon.com189.82189.80189.82-0.05-0.03 %21,195,40912:20:37
AXPAmerican Express269.8150.000.001.070.40 %1,413,14412:20:25
BABoeing153.49520.000.00-1.09-0.71 %4,318,68512:20:37
BABAAlibaba88.460.000.00-0.03-0.03 %6,767,36412:20:33
BACBank of America40.3040.000.00-0.566-1.38 %22,623,02512:20:36
COINCoinbase Global168.42168.35168.590.180.11 %2,853,12012:20:35
CRMSalesforce264.8150.000.00-1.18-0.44 %3,616,95312:20:36
DISWalt Disney93.210.000.00-0.24-0.26 %4,068,37712:20:37
DOWDow51.610.000.00-1.28-2.42 %2,614,23412:20:37
GOOGLAlphabet162.64162.64162.660.500.31 %10,348,61412:20:37
GSGoldman Sachs497.640.000.00-6.19-1.23 %1,113,44612:20:28
HDHome Depot390.040.000.00-0.30-0.08 %1,658,78912:20:33
IBMInternational Business M...216.1010.000.002.211.03 %2,100,46312:20:36
INTCIntel20.63520.6320.64-0.505-2.39 %34,949,81912:20:36
IWMiShares Russell 2000222.450.000.00-1.52-0.68 %14,406,79612:20:37
JNJJohnson and Johnson164.110.000.00-0.71-0.43 %2,868,06012:20:37
JPMJP Morgan Chase209.8950.000.00-0.585-0.28 %5,067,59712:20:37
KOCoca Cola70.790.000.000.170.24 %7,292,97812:20:28
MCDMcDonalds295.4950.000.001.650.56 %1,517,34312:20:32
METAMeta Platforms563.0001563.00563.083.900.70 %7,985,99512:20:34
MRKMerck117.010.000.00-0.22-0.19 %4,345,45212:20:29
MSFTMicrosoft436.41436.39436.43-2.28-0.52 %10,686,37512:20:34
MUMicron Technology89.5689.5689.570.310.35 %8,884,11412:20:37
NKENike85.9550.000.004.986.14 %29,083,32412:20:37
ORCLOracle168.2950.000.000.7050.42 %4,097,70012:20:37
PYPLPayPal76.1376.1276.14-1.44-1.86 %7,175,01012:20:33
QCOMQUALCOMM170.45170.45170.50-3.47-2.00 %3,588,94112:20:37
QQQInvesco QQQ Trust Series 1481.49481.48481.51-1.87-0.39 %16,911,77912:20:37
SOXLDirexion Daily Semicondu...33.080.000.00-2.04-5.81 %63,870,02612:20:37
SPYSPDR S&P 500567.2450.000.00-3.74-0.65 %35,426,73312:20:28
TRVThe Travelers Companies238.250.000.000.670.28 %777,16212:20:33
TSLATesla239.92239.91239.93-4.00-1.64 %52,511,14912:20:33
VVisa284.980.000.00-0.26-0.09 %3,084,78412:20:37
VZVerizon Communications44.2750.000.000.3350.76 %8,168,77212:20:37
WBAWalgreens Boots Alliance8.6958.698.70-0.285-3.17 %7,765,90012:20:36
XOMExxon Mobil114.560.000.00-1.44-1.24 %6,414,10312:20:37