News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.955 | 227.95 | 227.96 | 7.27 | 3.29 % | 23,011,332 | 10:59:53 |
| AMD | Advanced Micro Devices | 155.9101 | 155.90 | 155.93 | 7.62 | 5.14 % | 14,911,252 | 10:59:55 |
| AMZN | Amazon.com | 189.21 | 189.19 | 189.21 | 2.78 | 1.49 % | 12,146,302 | 11:00:01 |
| AXP | American Express | 267.6629 | 0.00 | 0.00 | 5.48 | 2.09 % | 811,641 | 11:00:00 |
| BA | Boeing | 155.30 | 0.00 | 0.00 | 0.19 | 0.12 % | 2,868,740 | 10:59:52 |
| BABA | Alibaba | 87.495 | 0.00 | 0.00 | 3.08 | 3.64 % | 7,651,774 | 11:00:01 |
| BAC | Bank of America | 40.68 | 0.00 | 0.00 | 1.06 | 2.68 % | 12,149,670 | 10:59:53 |
| COIN | Coinbase Global | 171.49 | 171.40 | 171.58 | 8.85 | 5.44 % | 4,101,000 | 10:59:59 |
| CRM | Salesforce | 260.185 | 0.00 | 0.00 | 7.76 | 3.07 % | 2,451,475 | 11:00:01 |
| DIS | Walt Disney | 94.51 | 0.00 | 0.00 | 0.93 | 0.99 % | 3,574,666 | 11:00:00 |
| DOW | Dow | 52.675 | 0.00 | 0.00 | 1.04 | 2.00 % | 862,747 | 11:00:00 |
| GOOGL | Alphabet | 162.20 | 162.19 | 162.21 | 2.39 | 1.50 % | 6,953,370 | 10:59:55 |
| GS | Goldman Sachs | 503.295 | 0.00 | 0.00 | 18.72 | 3.86 % | 847,944 | 11:00:00 |
| HD | Home Depot | 389.08 | 0.00 | 0.00 | 5.07 | 1.32 % | 1,057,441 | 11:00:00 |
| IBM | International Business M... | 212.2917 | 0.00 | 0.00 | -2.65 | -1.23 % | 1,537,299 | 11:00:01 |
| INTC | Intel | 21.2662 | 21.26 | 21.27 | 0.4962 | 2.39 % | 29,191,090 | 11:00:01 |
| IWM | iShares Russell 2000 | 222.37 | 0.00 | 0.00 | 2.92 | 1.33 % | 15,013,274 | 11:00:01 |
| JNJ | Johnson and Johnson | 164.84 | 0.00 | 0.00 | -1.31 | -0.79 % | 1,004,658 | 11:00:01 |
| JPM | JP Morgan Chase | 210.29 | 0.00 | 0.00 | 2.76 | 1.33 % | 2,917,990 | 10:59:59 |
| KO | Coca Cola | 71.145 | 0.00 | 0.00 | -0.605 | -0.84 % | 3,669,911 | 11:00:01 |
| MCD | McDonalds | 291.40 | 0.00 | 0.00 | -0.63 | -0.22 % | 556,506 | 10:59:58 |
| META | Meta Platforms | 556.60 | 556.40 | 556.59 | 18.65 | 3.47 % | 5,762,522 | 11:00:01 |
| MRK | Merck | 117.865 | 0.00 | 0.00 | -0.775 | -0.65 % | 1,819,519 | 11:00:00 |
| MSFT | Microsoft | 438.16 | 438.15 | 438.20 | 7.35 | 1.71 % | 5,861,770 | 10:59:59 |
| MU | Micron Technology | 89.08 | 89.08 | 89.09 | 1.73 | 1.98 % | 9,075,108 | 11:00:01 |
| NKE | Nike | 81.90 | 0.00 | 0.00 | 1.00 | 1.24 % | 2,348,493 | 11:00:01 |
| ORCL | Oracle | 166.135 | 0.00 | 0.00 | 1.61 | 0.98 % | 2,865,066 | 11:00:01 |
| PYPL | PayPal | 76.68 | 76.68 | 76.69 | 3.56 | 4.87 % | 6,910,789 | 10:59:59 |
| QCOM | QUALCOMM | 172.95 | 172.93 | 172.99 | 4.65 | 2.76 % | 1,571,889 | 10:59:55 |
| QQQ | Invesco QQQ Trust Series 1 | 482.92 | 482.90 | 482.90 | 11.48 | 2.44 % | 17,276,348 | 11:00:01 |
| SOXL | Direxion Daily Semicondu... | 34.58 | 0.00 | 0.00 | 3.44 | 11.05 % | 48,329,536 | 11:00:01 |
| SPY | SPDR S&P 500 | 569.91 | 0.00 | 0.00 | 8.51 | 1.52 % | 21,192,356 | 11:00:01 |
| TRV | The Travelers Companies | 238.36 | 0.00 | 0.00 | -1.39 | -0.58 % | 165,349 | 10:59:49 |
| TSLA | Tesla | 239.11 | 239.06 | 239.11 | 11.91 | 5.24 % | 38,765,454 | 11:00:01 |
| V | Visa | 283.715 | 0.00 | 0.00 | -4.77 | -1.65 % | 2,717,982 | 11:00:01 |
| VZ | Verizon Communications | 43.555 | 0.00 | 0.00 | -0.325 | -0.74 % | 5,564,699 | 11:00:01 |
| WBA | Walgreens Boots Alliance | 9.145 | 9.14 | 9.15 | 0.135 | 1.50 % | 3,632,637 | 11:00:00 |
| XOM | Exxon Mobil | 116.29 | 0.00 | 0.00 | 1.71 | 1.49 % | 2,370,285 | 10:59:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
