News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.565 | 228.56 | 228.57 | 7.88 | 3.57 % | 25,991,515 | 11:22:48 |
| AMD | Advanced Micro Devices | 157.01 | 157.01 | 157.03 | 8.72 | 5.88 % | 17,144,614 | 11:22:56 |
| AMZN | Amazon.com | 189.20 | 189.20 | 189.21 | 2.77 | 1.49 % | 13,514,824 | 11:22:56 |
| AXP | American Express | 268.585 | 0.00 | 0.00 | 6.41 | 2.44 % | 925,000 | 11:22:52 |
| BA | Boeing | 155.60 | 0.00 | 0.00 | 0.49 | 0.32 % | 3,244,664 | 11:22:53 |
| BABA | Alibaba | 87.395 | 0.00 | 0.00 | 2.98 | 3.52 % | 8,211,952 | 11:22:55 |
| BAC | Bank of America | 40.635 | 0.00 | 0.00 | 1.02 | 2.56 % | 13,573,419 | 11:22:45 |
| COIN | Coinbase Global | 173.50 | 173.40 | 173.56 | 10.86 | 6.68 % | 4,501,361 | 11:22:56 |
| CRM | Salesforce | 262.27 | 0.00 | 0.00 | 9.84 | 3.90 % | 2,894,362 | 11:22:53 |
| DIS | Walt Disney | 94.355 | 0.00 | 0.00 | 0.775 | 0.83 % | 3,927,268 | 11:22:56 |
| DOW | Dow | 52.755 | 0.00 | 0.00 | 1.12 | 2.16 % | 998,808 | 11:22:54 |
| GOOGL | Alphabet | 163.05 | 163.04 | 163.06 | 3.24 | 2.03 % | 9,675,007 | 11:22:48 |
| GS | Goldman Sachs | 502.515 | 0.00 | 0.00 | 17.94 | 3.70 % | 934,296 | 11:22:54 |
| HD | Home Depot | 389.125 | 0.00 | 0.00 | 5.12 | 1.33 % | 1,155,285 | 11:22:47 |
| IBM | International Business M... | 211.10 | 0.00 | 0.00 | -3.84 | -1.79 % | 1,925,370 | 11:22:51 |
| INTC | Intel | 21.41 | 21.41 | 21.42 | 0.64 | 3.08 % | 34,087,831 | 11:22:56 |
| IWM | iShares Russell 2000 | 223.21 | 0.00 | 0.00 | 3.76 | 1.71 % | 16,564,305 | 11:22:56 |
| JNJ | Johnson and Johnson | 164.61 | 0.00 | 0.00 | -1.54 | -0.93 % | 1,199,630 | 11:22:56 |
| JPM | JP Morgan Chase | 211.10 | 0.00 | 0.00 | 3.57 | 1.72 % | 4,257,061 | 11:22:54 |
| KO | Coca Cola | 70.8749 | 0.00 | 0.00 | -0.8751 | -1.22 % | 4,120,177 | 11:22:48 |
| MCD | McDonalds | 291.9417 | 0.00 | 0.00 | -0.0883 | -0.03 % | 616,501 | 11:22:48 |
| META | Meta Platforms | 559.6147 | 559.63 | 559.71 | 21.66 | 4.03 % | 6,827,741 | 11:22:53 |
| MRK | Merck | 117.62 | 0.00 | 0.00 | -1.02 | -0.86 % | 2,098,203 | 11:22:52 |
| MSFT | Microsoft | 439.3965 | 439.40 | 439.47 | 8.59 | 1.99 % | 6,495,072 | 11:22:56 |
| MU | Micron Technology | 89.435 | 89.44 | 89.45 | 2.09 | 2.39 % | 10,021,939 | 11:22:56 |
| NKE | Nike | 81.95 | 0.00 | 0.00 | 1.05 | 1.30 % | 2,634,569 | 11:22:54 |
| ORCL | Oracle | 166.75 | 0.00 | 0.00 | 2.22 | 1.35 % | 3,428,818 | 11:22:56 |
| PYPL | PayPal | 76.9099 | 76.90 | 76.91 | 3.79 | 5.18 % | 8,098,822 | 11:22:54 |
| QCOM | QUALCOMM | 173.56 | 173.53 | 173.56 | 5.26 | 3.13 % | 1,871,534 | 11:22:56 |
| QQQ | Invesco QQQ Trust Series 1 | 484.53 | 484.53 | 484.55 | 13.09 | 2.78 % | 18,001,101 | 11:22:46 |
| SOXL | Direxion Daily Semicondu... | 35.23 | 0.00 | 0.00 | 4.09 | 13.13 % | 54,091,698 | 11:22:56 |
| SPY | SPDR S&P 500 | 570.9629 | 0.00 | 0.00 | 9.56 | 1.70 % | 24,096,302 | 11:22:53 |
| TRV | The Travelers Companies | 237.62 | 0.00 | 0.00 | -2.13 | -0.89 % | 229,278 | 11:22:49 |
| TSLA | Tesla | 241.46 | 241.43 | 241.46 | 14.26 | 6.28 % | 45,505,840 | 11:22:48 |
| V | Visa | 283.295 | 0.00 | 0.00 | -5.19 | -1.80 % | 3,259,859 | 11:22:53 |
| VZ | Verizon Communications | 43.445 | 0.00 | 0.00 | -0.435 | -0.99 % | 7,565,995 | 11:22:53 |
| WBA | Walgreens Boots Alliance | 9.115 | 9.11 | 9.12 | 0.105 | 1.17 % | 4,117,929 | 11:22:54 |
| XOM | Exxon Mobil | 116.84 | 0.00 | 0.00 | 2.26 | 1.97 % | 2,783,850 | 11:22:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
