News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.69 | 169.66 | 169.72 | -0.20 | -0.12 % | 44,843,202 | 19:49:30 |
| AMD | Advanced Micro Devices | 157.55 | 157.45 | 157.55 | 3.79 | 2.46 % | 42,488,179 | 19:49:09 |
| AMZN | Amazon.com | 180.021 | 180.00 | 180.06 | 6.35 | 3.66 % | 43,909,807 | 19:49:21 |
| AXP | American Express | 235.64 | 0.00 | 0.00 | -1.46 | -0.62 % | 2,992,846 | 19:14:51 |
| BA | Boeing | 167.01 | 0.00 | 0.00 | 0.20 | 0.12 % | 7,207,234 | 19:49:09 |
| BABA | Alibaba | 75.65 | 0.00 | 0.00 | 0.54 | 0.72 % | 14,207,951 | 19:47:04 |
| BAC | Bank of America | 37.83 | 0.00 | 0.00 | -0.08 | -0.21 % | 28,667,324 | 19:44:27 |
| COIN | Coinbase Global | 234.50 | 234.46 | 234.60 | 10.89 | 4.87 % | 6,038,939 | 19:48:44 |
| CRM | Salesforce | 274.2902 | 0.00 | 0.00 | 1.15 | 0.42 % | 3,754,156 | 19:45:50 |
| DIS | Walt Disney | 112.666 | 0.00 | 0.00 | -0.104 | -0.09 % | 6,284,994 | 18:56:01 |
| DOW | Dow | 57.09 | 0.00 | 0.00 | 0.65 | 1.15 % | 5,573,545 | 19:45:45 |
| GOOGL | Alphabet | 171.23 | 171.21 | 171.23 | 15.23 | 9.76 % | 64,716,863 | 19:49:29 |
| GS | Goldman Sachs | 427.00 | 0.00 | 0.00 | 6.95 | 1.65 % | 2,322,564 | 19:48:34 |
| HD | Home Depot | 335.09 | 0.00 | 0.00 | 3.11 | 0.94 % | 2,452,793 | 18:46:59 |
| IBM | International Business M... | 167.08 | 0.00 | 0.00 | -1.83 | -1.08 % | 8,983,683 | 19:48:50 |
| INTC | Intel | 31.78 | 31.78 | 31.79 | -3.33 | -9.48 % | 119,826,894 | 19:49:07 |
| IWM | iShares Russell 2000 | 198.50 | 0.00 | 0.00 | 2.02 | 1.03 % | 23,731,037 | 19:48:34 |
| JNJ | Johnson and Johnson | 145.90 | 0.00 | 0.00 | -0.92 | -0.63 % | 6,182,935 | 19:49:19 |
| JPM | JP Morgan Chase | 193.40 | 0.00 | 0.00 | 0.03 | 0.02 % | 6,413,622 | 19:26:32 |
| KO | Coca Cola | 61.63 | 0.00 | 0.00 | -0.11 | -0.18 % | 10,994,040 | 19:22:27 |
| MCD | McDonalds | 273.29 | 0.00 | 0.00 | -2.31 | -0.84 % | 3,636,450 | 19:48:10 |
| META | Meta Platforms | 441.71 | 441.70 | 441.90 | 0.33 | 0.07 % | 32,688,093 | 19:48:58 |
| MRK | Merck | 131.15 | 0.00 | 0.00 | 0.43 | 0.33 % | 7,757,431 | 19:26:37 |
| MSFT | Microsoft | 406.05 | 406.02 | 406.05 | 7.01 | 1.76 % | 29,680,071 | 19:48:36 |
| MU | Micron Technology | 114.62 | 114.60 | 114.74 | 3.04 | 2.72 % | 20,629,399 | 19:48:27 |
| NKE | Nike | 94.20 | 0.00 | 0.00 | 0.26 | 0.28 % | 6,115,596 | 18:47:43 |
| ORCL | Oracle | 117.01 | 0.00 | 0.00 | 2.12 | 1.85 % | 8,354,993 | 19:40:24 |
| PYPL | PayPal | 65.94 | 65.90 | 65.95 | 1.84 | 2.87 % | 14,202,366 | 19:42:12 |
| QCOM | QUALCOMM | 165.64 | 165.30 | 165.99 | 2.34 | 1.43 % | 7,141,154 | 19:23:57 |
| QQQ | Invesco QQQ Trust Series 1 | 431.10 | 431.10 | 431.13 | 6.65 | 1.57 % | 41,868,638 | 19:48:46 |
| SOXL | Direxion Daily Semicondu... | 39.78 | 0.00 | 0.00 | 2.37 | 6.34 % | 59,023,107 | 19:49:23 |
| SPY | SPDR S&P 500 | 508.56 | 0.00 | 0.00 | 5.07 | 1.01 % | 60,294,647 | 19:48:56 |
| TRV | The Travelers Companies | 213.45 | 0.00 | 0.00 | -0.54 | -0.25 % | 1,706,047 | 16:37:51 |
| TSLA | Tesla | 168.99 | 168.95 | 168.99 | -1.19 | -0.70 % | 109,793,069 | 19:49:14 |
| V | Visa | 274.02 | 0.00 | 0.00 | -1.14 | -0.41 % | 6,840,490 | 19:00:00 |
| VZ | Verizon Communications | 39.65 | 0.00 | 0.00 | 0.43 | 1.10 % | 18,346,418 | 19:19:18 |
| WBA | Walgreens Boots Alliance | 17.75 | 17.71 | 17.74 | 0.15 | 0.85 % | 6,591,795 | 19:47:03 |
| XOM | Exxon Mobil | 118.0399 | 0.00 | 0.00 | -3.29 | -2.71 % | 27,259,036 | 19:24:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
