News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.82 | 224.83 | 224.89 | 4.13 | 1.87 % | 299,165 | 07:52:12 |
| AMD | Advanced Micro Devices | 153.75 | 153.70 | 153.80 | 5.46 | 3.68 % | 389,642 | 07:52:00 |
| AMZN | Amazon.com | 190.15 | 190.13 | 190.20 | 3.72 | 2.00 % | 245,154 | 07:52:05 |
| AXP | American Express | 262.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 712 | 07:45:05 |
| BA | Boeing | 156.97 | 0.00 | 0.00 | 1.86 | 1.20 % | 42,714 | 07:51:59 |
| BABA | Alibaba | 87.90 | 0.00 | 0.00 | 3.48 | 4.12 % | 351,025 | 07:51:58 |
| BAC | Bank of America | 40.29 | 0.00 | 0.00 | 0.67 | 1.69 % | 139,529 | 07:51:26 |
| COIN | Coinbase Global | 169.60 | 169.50 | 169.60 | 6.96 | 4.28 % | 220,798 | 07:52:17 |
| CRM | Salesforce | 257.00 | 0.00 | 0.00 | 4.57 | 1.81 % | 10,724 | 07:51:19 |
| DIS | Walt Disney | 94.72 | 0.00 | 0.00 | 1.14 | 1.22 % | 23,510 | 07:51:16 |
| DOW | Dow | 52.45 | 0.00 | 0.00 | 0.81 | 1.57 % | 2,039 | 07:44:49 |
| GOOGL | Alphabet | 163.00 | 163.00 | 163.01 | 3.19 | 2.00 % | 146,701 | 07:52:16 |
| GS | Goldman Sachs | 492.50 | 0.00 | 0.00 | 7.92 | 1.63 % | 1,590 | 07:49:53 |
| HD | Home Depot | 390.50 | 0.00 | 0.00 | 6.49 | 1.69 % | 8,046 | 07:52:17 |
| IBM | International Business M... | 216.88 | 0.00 | 0.00 | 1.94 | 0.90 % | 8,800 | 07:49:56 |
| INTC | Intel | 21.22 | 21.21 | 21.22 | 0.45 | 2.17 % | 1,002,844 | 07:52:01 |
| IWM | iShares Russell 2000 | 225.45 | 0.00 | 0.00 | 6.00 | 2.73 % | 638,373 | 07:52:18 |
| JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,499 | 07:51:25 |
| JPM | JP Morgan Chase | 210.28 | 0.00 | 0.00 | 2.75 | 1.33 % | 24,744 | 07:50:03 |
| KO | Coca Cola | 71.86 | 0.00 | 0.00 | 0.11 | 0.15 % | 12,950 | 07:47:33 |
| MCD | McDonalds | 293.40 | 0.00 | 0.00 | 1.37 | 0.47 % | 1,880 | 07:52:19 |
| META | Meta Platforms | 551.10 | 551.10 | 551.17 | 13.15 | 2.44 % | 132,160 | 07:52:18 |
| MRK | Merck | 119.14 | 0.00 | 0.00 | 0.50 | 0.42 % | 1,250 | 07:51:34 |
| MSFT | Microsoft | 437.85 | 437.76 | 438.24 | 7.04 | 1.63 % | 123,621 | 07:52:19 |
| MU | Micron Technology | 89.70 | 89.66 | 89.74 | 2.35 | 2.69 % | 234,338 | 07:51:50 |
| NKE | Nike | 82.07 | 0.00 | 0.00 | 1.17 | 1.45 % | 26,578 | 07:48:32 |
| ORCL | Oracle | 167.20 | 0.00 | 0.00 | 2.67 | 1.62 % | 53,992 | 07:52:02 |
| PYPL | PayPal | 74.81 | 74.71 | 74.85 | 1.69 | 2.31 % | 66,049 | 07:48:51 |
| QCOM | QUALCOMM | 173.65 | 173.33 | 173.80 | 5.35 | 3.18 % | 24,883 | 07:51:22 |
| QQQ | Invesco QQQ Trust Series 1 | 481.47 | 481.41 | 481.47 | 10.03 | 2.13 % | 619,248 | 07:52:18 |
| SOXL | Direxion Daily Semicondu... | 34.29 | 0.00 | 0.00 | 3.15 | 10.12 % | 6,109,344 | 07:52:17 |
| SPY | SPDR S&P 500 | 570.55 | 0.00 | 0.00 | 9.15 | 1.63 % | 777,638 | 07:52:15 |
| TRV | The Travelers Companies | 240.40 | 0.00 | 0.00 | 0.65 | 0.27 % | 1,391 | 07:31:57 |
| TSLA | Tesla | 234.02 | 234.02 | 234.08 | 6.82 | 3.00 % | 881,271 | 07:52:18 |
| V | Visa | 292.00 | 0.00 | 0.00 | 3.52 | 1.22 % | 14,868 | 07:51:51 |
| VZ | Verizon Communications | 43.93 | 0.00 | 0.00 | 0.05 | 0.11 % | 24,173 | 07:50:31 |
| WBA | Walgreens Boots Alliance | 9.21 | 9.18 | 9.19 | 0.20 | 2.22 % | 60,575 | 07:48:56 |
| XOM | Exxon Mobil | 116.50 | 0.00 | 0.00 | 1.92 | 1.68 % | 11,701 | 07:51:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
