ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple224.82224.83224.894.131.87 %299,16507:52:12
AMDAdvanced Micro Devices153.75153.70153.805.463.68 %389,64207:52:00
AMZNAmazon.com190.15190.13190.203.722.00 %245,15407:52:05
AXPAmerican Express262.180.000.000.000.00 %71207:45:05
BABoeing156.970.000.001.861.20 %42,71407:51:59
BABAAlibaba87.900.000.003.484.12 %351,02507:51:58
BACBank of America40.290.000.000.671.69 %139,52907:51:26
COINCoinbase Global169.60169.50169.606.964.28 %220,79807:52:17
CRMSalesforce257.000.000.004.571.81 %10,72407:51:19
DISWalt Disney94.720.000.001.141.22 %23,51007:51:16
DOWDow52.450.000.000.811.57 %2,03907:44:49
GOOGLAlphabet163.00163.00163.013.192.00 %146,70107:52:16
GSGoldman Sachs492.500.000.007.921.63 %1,59007:49:53
HDHome Depot390.500.000.006.491.69 %8,04607:52:17
IBMInternational Business M...216.880.000.001.940.90 %8,80007:49:56
INTCIntel21.2221.2121.220.452.17 %1,002,84407:52:01
IWMiShares Russell 2000225.450.000.006.002.73 %638,37307:52:18
JNJJohnson and Johnson166.150.000.000.000.00 %2,49907:51:25
JPMJP Morgan Chase210.280.000.002.751.33 %24,74407:50:03
KOCoca Cola71.860.000.000.110.15 %12,95007:47:33
MCDMcDonalds293.400.000.001.370.47 %1,88007:52:19
METAMeta Platforms551.10551.10551.1713.152.44 %132,16007:52:18
MRKMerck119.140.000.000.500.42 %1,25007:51:34
MSFTMicrosoft437.85437.76438.247.041.63 %123,62107:52:19
MUMicron Technology89.7089.6689.742.352.69 %234,33807:51:50
NKENike82.070.000.001.171.45 %26,57807:48:32
ORCLOracle167.200.000.002.671.62 %53,99207:52:02
PYPLPayPal74.8174.7174.851.692.31 %66,04907:48:51
QCOMQUALCOMM173.65173.33173.805.353.18 %24,88307:51:22
QQQInvesco QQQ Trust Series 1481.47481.41481.4710.032.13 %619,24807:52:18
SOXLDirexion Daily Semicondu...34.290.000.003.1510.12 %6,109,34407:52:17
SPYSPDR S&P 500570.550.000.009.151.63 %777,63807:52:15
TRVThe Travelers Companies240.400.000.000.650.27 %1,39107:31:57
TSLATesla234.02234.02234.086.823.00 %881,27107:52:18
VVisa292.000.000.003.521.22 %14,86807:51:51
VZVerizon Communications43.930.000.000.050.11 %24,17307:50:31
WBAWalgreens Boots Alliance9.219.189.190.202.22 %60,57507:48:56
XOMExxon Mobil116.500.000.001.921.68 %11,70107:51:59