ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple227.89227.96228.00-0.31-0.14 %208,35707:31:18
AMDAdvanced Micro Devices156.00156.00156.210.050.03 %66,31007:30:14
AMZNAmazon.com191.52191.65191.79-0.08-0.04 %93,32307:31:18
AXPAmerican Express269.300.000.000.310.12 %83107:30:01
BABoeing153.790.000.000.500.33 %16,05307:31:13
BABAAlibaba89.010.000.000.720.82 %120,94607:30:59
BACBank of America40.200.000.00-0.07-0.17 %41,26907:27:40
COINCoinbase Global171.73171.80171.851.640.96 %62,64907:31:11
CRMSalesforce268.000.000.001.200.45 %4,30007:25:14
DISWalt Disney93.750.000.000.000.00 %5,08207:27:46
DOWDow51.780.000.000.070.14 %21607:31:04
GOOGLAlphabet164.07163.99164.210.480.29 %78,41807:31:13
GSGoldman Sachs498.740.000.000.310.06 %1,71507:30:55
HDHome Depot389.940.000.000.080.02 %1,36407:31:15
IBMInternational Business M...217.200.000.00-0.50-0.23 %1,46107:31:15
INTCIntel22.6522.6322.650.813.71 %3,273,64307:31:21
IWMiShares Russell 2000222.360.000.000.790.36 %103,09707:31:13
JNJJohnson and Johnson164.340.000.000.180.11 %3,25307:30:36
JPMJP Morgan Chase211.010.000.00-0.08-0.04 %2,39607:30:26
KOCoca Cola71.600.000.00-0.04-0.06 %5,15807:22:33
MCDMcDonalds297.510.000.000.680.23 %2,66907:30:32
METAMeta Platforms567.00567.11567.405.651.01 %73,71707:31:10
MRKMerck117.170.000.000.000.00 %78807:31:01
MSFTMicrosoft433.36433.36433.50-1.91-0.44 %128,39307:31:17
MUMicron Technology92.1092.2092.251.201.32 %139,54207:30:17
NKENike85.500.000.00-1.02-1.18 %123,73007:30:02
ORCLOracle167.950.000.00-0.05-0.03 %9,30907:31:02
PYPLPayPal77.1577.1577.300.390.51 %38,81507:30:32
QCOMQUALCOMM167.90167.83167.90-1.02-0.60 %37,76107:31:14
QQQInvesco QQQ Trust Series 1482.55482.52482.600.110.02 %314,24007:31:16
SOXLDirexion Daily Semicondu...33.730.000.000.180.54 %2,020,14107:31:16
SPYSPDR S&P 500568.640.000.000.390.07 %371,69007:31:12
TRVThe Travelers Companies238.530.000.000.000.00 %1907:26:14
TSLATesla241.60241.56241.683.351.41 %482,81107:31:04
VVisa284.770.000.000.000.00 %76207:31:12
VZVerizon Communications44.380.000.000.050.11 %8,30107:30:30
WBAWalgreens Boots Alliance8.728.718.720.010.11 %8,81207:20:33
XOMExxon Mobil115.390.000.000.120.10 %6,82307:30:53