News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.88 | 223.88 | 224.00 | 3.19 | 1.45 % | 112,987 | 05:02:04 |
| AMD | Advanced Micro Devices | 152.70 | 152.55 | 152.76 | 4.41 | 2.97 % | 76,171 | 05:01:24 |
| AMZN | Amazon.com | 189.39 | 189.16 | 189.40 | 2.96 | 1.59 % | 50,241 | 05:01:55 |
| AXP | American Express | 262.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 64 | 05:00:17 |
| BA | Boeing | 157.00 | 0.00 | 0.00 | 1.89 | 1.22 % | 7,571 | 05:01:48 |
| BABA | Alibaba | 87.92 | 0.00 | 0.00 | 3.50 | 4.15 % | 158,476 | 04:59:29 |
| BAC | Bank of America | 40.25 | 0.00 | 0.00 | 0.63 | 1.59 % | 16,386 | 05:01:22 |
| COIN | Coinbase Global | 168.60 | 168.64 | 168.79 | 5.96 | 3.66 % | 88,069 | 05:01:48 |
| CRM | Salesforce | 255.98 | 0.00 | 0.00 | 3.55 | 1.41 % | 3,763 | 05:01:29 |
| DIS | Walt Disney | 94.35 | 0.00 | 0.00 | 0.77 | 0.82 % | 6,524 | 04:49:52 |
| DOW | Dow | 52.13 | 0.00 | 0.00 | 0.49 | 0.95 % | 1,062 | 05:01:30 |
| GOOGL | Alphabet | 162.52 | 162.46 | 162.53 | 2.71 | 1.70 % | 49,692 | 05:02:04 |
| GS | Goldman Sachs | 484.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 121 | 05:02:05 |
| HD | Home Depot | 390.00 | 0.00 | 0.00 | 5.99 | 1.56 % | 1,535 | 05:02:03 |
| IBM | International Business M... | 216.50 | 0.00 | 0.00 | 1.56 | 0.73 % | 2,314 | 04:45:02 |
| INTC | Intel | 21.24 | 21.24 | 21.26 | 0.47 | 2.26 % | 294,618 | 05:01:47 |
| IWM | iShares Russell 2000 | 224.86 | 0.00 | 0.00 | 5.41 | 2.47 % | 102,689 | 05:02:04 |
| JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 840 | 05:02:03 |
| JPM | JP Morgan Chase | 209.98 | 0.00 | 0.00 | 2.45 | 1.18 % | 2,719 | 04:59:41 |
| KO | Coca Cola | 71.95 | 0.00 | 0.00 | 0.20 | 0.28 % | 4,989 | 04:57:28 |
| MCD | McDonalds | 292.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 257 | 05:01:41 |
| META | Meta Platforms | 547.01 | 546.53 | 546.99 | 9.06 | 1.68 % | 27,903 | 05:02:04 |
| MRK | Merck | 118.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 166 | 04:47:17 |
| MSFT | Microsoft | 437.39 | 437.29 | 437.50 | 6.58 | 1.53 % | 29,041 | 05:02:01 |
| MU | Micron Technology | 89.06 | 88.94 | 89.10 | 1.71 | 1.96 % | 68,342 | 05:00:34 |
| NKE | Nike | 81.94 | 0.00 | 0.00 | 1.04 | 1.29 % | 13,418 | 05:00:28 |
| ORCL | Oracle | 166.80 | 0.00 | 0.00 | 2.27 | 1.38 % | 5,392 | 05:01:19 |
| PYPL | PayPal | 74.50 | 74.43 | 74.55 | 1.38 | 1.89 % | 21,903 | 04:52:44 |
| QCOM | QUALCOMM | 172.31 | 172.23 | 172.42 | 4.01 | 2.38 % | 8,972 | 05:02:04 |
| QQQ | Invesco QQQ Trust Series 1 | 479.81 | 479.81 | 479.86 | 8.37 | 1.78 % | 163,024 | 05:02:05 |
| SOXL | Direxion Daily Semicondu... | 33.76 | 0.00 | 0.00 | 2.62 | 8.41 % | 1,994,941 | 05:02:00 |
| SPY | SPDR S&P 500 | 568.97 | 0.00 | 0.00 | 7.57 | 1.35 % | 93,330 | 05:02:04 |
| TRV | The Travelers Companies | 240.40 | 0.00 | 0.00 | 0.65 | 0.27 % | 886 | 04:23:00 |
| TSLA | Tesla | 233.50 | 233.48 | 233.50 | 6.30 | 2.77 % | 293,182 | 05:01:59 |
| V | Visa | 290.25 | 0.00 | 0.00 | 1.77 | 0.61 % | 1,117 | 05:02:03 |
| VZ | Verizon Communications | 43.91 | 0.00 | 0.00 | 0.03 | 0.07 % | 9,851 | 05:01:34 |
| WBA | Walgreens Boots Alliance | 9.12 | 9.10 | 9.13 | 0.11 | 1.22 % | 4,807 | 05:01:13 |
| XOM | Exxon Mobil | 114.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,610 | 05:02:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
