ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple223.88223.88224.003.191.45 %112,98705:02:04
AMDAdvanced Micro Devices152.70152.55152.764.412.97 %76,17105:01:24
AMZNAmazon.com189.39189.16189.402.961.59 %50,24105:01:55
AXPAmerican Express262.180.000.000.000.00 %6405:00:17
BABoeing157.000.000.001.891.22 %7,57105:01:48
BABAAlibaba87.920.000.003.504.15 %158,47604:59:29
BACBank of America40.250.000.000.631.59 %16,38605:01:22
COINCoinbase Global168.60168.64168.795.963.66 %88,06905:01:48
CRMSalesforce255.980.000.003.551.41 %3,76305:01:29
DISWalt Disney94.350.000.000.770.82 %6,52404:49:52
DOWDow52.130.000.000.490.95 %1,06205:01:30
GOOGLAlphabet162.52162.46162.532.711.70 %49,69205:02:04
GSGoldman Sachs484.580.000.000.000.00 %12105:02:05
HDHome Depot390.000.000.005.991.56 %1,53505:02:03
IBMInternational Business M...216.500.000.001.560.73 %2,31404:45:02
INTCIntel21.2421.2421.260.472.26 %294,61805:01:47
IWMiShares Russell 2000224.860.000.005.412.47 %102,68905:02:04
JNJJohnson and Johnson166.150.000.000.000.00 %84005:02:03
JPMJP Morgan Chase209.980.000.002.451.18 %2,71904:59:41
KOCoca Cola71.950.000.000.200.28 %4,98904:57:28
MCDMcDonalds292.030.000.000.000.00 %25705:01:41
METAMeta Platforms547.01546.53546.999.061.68 %27,90305:02:04
MRKMerck118.640.000.000.000.00 %16604:47:17
MSFTMicrosoft437.39437.29437.506.581.53 %29,04105:02:01
MUMicron Technology89.0688.9489.101.711.96 %68,34205:00:34
NKENike81.940.000.001.041.29 %13,41805:00:28
ORCLOracle166.800.000.002.271.38 %5,39205:01:19
PYPLPayPal74.5074.4374.551.381.89 %21,90304:52:44
QCOMQUALCOMM172.31172.23172.424.012.38 %8,97205:02:04
QQQInvesco QQQ Trust Series 1479.81479.81479.868.371.78 %163,02405:02:05
SOXLDirexion Daily Semicondu...33.760.000.002.628.41 %1,994,94105:02:00
SPYSPDR S&P 500568.970.000.007.571.35 %93,33005:02:04
TRVThe Travelers Companies240.400.000.000.650.27 %88604:23:00
TSLATesla233.50233.48233.506.302.77 %293,18205:01:59
VVisa290.250.000.001.770.61 %1,11705:02:03
VZVerizon Communications43.910.000.000.030.07 %9,85105:01:34
WBAWalgreens Boots Alliance9.129.109.130.111.22 %4,80705:01:13
XOMExxon Mobil114.580.000.000.000.00 %1,61005:02:03