ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple224.92224.91225.004.231.92 %719,99408:44:54
AMDAdvanced Micro Devices153.86153.80153.925.573.76 %766,37608:45:09
AMZNAmazon.com190.14190.10190.163.711.99 %484,14808:44:59
AXPAmerican Express266.960.000.004.781.82 %3,83808:40:31
BABoeing156.790.000.001.681.08 %118,96008:44:21
BABAAlibaba87.820.000.003.404.03 %673,97008:45:00
BACBank of America40.13030.000.000.51031.29 %183,01208:44:26
COINCoinbase Global171.00170.85171.158.365.14 %400,91308:45:01
CRMSalesforce257.04950.000.004.621.83 %26,70708:44:43
DISWalt Disney94.8020.000.001.221.31 %536,83808:45:00
DOWDow52.400.000.000.761.47 %4,42708:37:15
GOOGLAlphabet163.6637163.60163.633.852.41 %314,37808:44:59
GSGoldman Sachs492.000.000.007.421.53 %3,78208:44:49
HDHome Depot391.000.000.006.991.82 %12,92908:44:06
IBMInternational Business M...216.440.000.001.500.70 %18,46008:44:50
INTCIntel21.1721.1521.170.401.93 %2,105,58808:45:02
IWMiShares Russell 2000224.700.000.005.252.39 %1,228,80508:45:03
JNJJohnson and Johnson166.49990.000.000.34990.21 %12,35208:44:17
JPMJP Morgan Chase210.000.000.002.471.19 %48,93008:44:27
KOCoca Cola71.600.000.00-0.15-0.21 %25,98208:44:55
MCDMcDonalds292.570.000.000.540.18 %5,22608:44:56
METAMeta Platforms550.70550.50550.7012.752.37 %299,56508:44:57
MRKMerck119.490.000.000.850.72 %3,16308:44:16
MSFTMicrosoft438.02437.75438.107.211.67 %186,82308:45:00
MUMicron Technology89.60889.6489.742.262.59 %434,25008:44:55
NKENike82.16670.000.001.271.57 %47,83408:44:40
ORCLOracle167.100.000.002.571.56 %106,59808:44:49
PYPLPayPal74.9274.9175.001.802.46 %143,85808:44:30
QCOMQUALCOMM173.80173.38173.905.503.27 %71,45008:43:30
QQQInvesco QQQ Trust Series 1481.40481.40481.449.962.11 %1,063,88608:45:03
SOXLDirexion Daily Semicondu...34.380.000.003.2410.40 %9,019,97708:45:02
SPYSPDR S&P 500570.060.000.008.661.54 %1,376,40708:45:03
TRVThe Travelers Companies240.400.000.000.650.27 %1,51308:39:07
TSLATesla233.90233.82234.006.702.95 %1,644,71908:45:01
VVisa291.76890.000.003.291.14 %18,89408:44:07
VZVerizon Communications43.780.000.00-0.10-0.23 %65,91608:44:47
WBAWalgreens Boots Alliance9.1799.169.180.1691.88 %146,57808:44:59
XOMExxon Mobil116.060.000.001.481.29 %24,91208:42:27