News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.92 | 224.91 | 225.00 | 4.23 | 1.92 % | 719,994 | 08:44:54 |
| AMD | Advanced Micro Devices | 153.86 | 153.80 | 153.92 | 5.57 | 3.76 % | 766,376 | 08:45:09 |
| AMZN | Amazon.com | 190.14 | 190.10 | 190.16 | 3.71 | 1.99 % | 484,148 | 08:44:59 |
| AXP | American Express | 266.96 | 0.00 | 0.00 | 4.78 | 1.82 % | 3,838 | 08:40:31 |
| BA | Boeing | 156.79 | 0.00 | 0.00 | 1.68 | 1.08 % | 118,960 | 08:44:21 |
| BABA | Alibaba | 87.82 | 0.00 | 0.00 | 3.40 | 4.03 % | 673,970 | 08:45:00 |
| BAC | Bank of America | 40.1303 | 0.00 | 0.00 | 0.5103 | 1.29 % | 183,012 | 08:44:26 |
| COIN | Coinbase Global | 171.00 | 170.85 | 171.15 | 8.36 | 5.14 % | 400,913 | 08:45:01 |
| CRM | Salesforce | 257.0495 | 0.00 | 0.00 | 4.62 | 1.83 % | 26,707 | 08:44:43 |
| DIS | Walt Disney | 94.802 | 0.00 | 0.00 | 1.22 | 1.31 % | 536,838 | 08:45:00 |
| DOW | Dow | 52.40 | 0.00 | 0.00 | 0.76 | 1.47 % | 4,427 | 08:37:15 |
| GOOGL | Alphabet | 163.6637 | 163.60 | 163.63 | 3.85 | 2.41 % | 314,378 | 08:44:59 |
| GS | Goldman Sachs | 492.00 | 0.00 | 0.00 | 7.42 | 1.53 % | 3,782 | 08:44:49 |
| HD | Home Depot | 391.00 | 0.00 | 0.00 | 6.99 | 1.82 % | 12,929 | 08:44:06 |
| IBM | International Business M... | 216.44 | 0.00 | 0.00 | 1.50 | 0.70 % | 18,460 | 08:44:50 |
| INTC | Intel | 21.17 | 21.15 | 21.17 | 0.40 | 1.93 % | 2,105,588 | 08:45:02 |
| IWM | iShares Russell 2000 | 224.70 | 0.00 | 0.00 | 5.25 | 2.39 % | 1,228,805 | 08:45:03 |
| JNJ | Johnson and Johnson | 166.4999 | 0.00 | 0.00 | 0.3499 | 0.21 % | 12,352 | 08:44:17 |
| JPM | JP Morgan Chase | 210.00 | 0.00 | 0.00 | 2.47 | 1.19 % | 48,930 | 08:44:27 |
| KO | Coca Cola | 71.60 | 0.00 | 0.00 | -0.15 | -0.21 % | 25,982 | 08:44:55 |
| MCD | McDonalds | 292.57 | 0.00 | 0.00 | 0.54 | 0.18 % | 5,226 | 08:44:56 |
| META | Meta Platforms | 550.70 | 550.50 | 550.70 | 12.75 | 2.37 % | 299,565 | 08:44:57 |
| MRK | Merck | 119.49 | 0.00 | 0.00 | 0.85 | 0.72 % | 3,163 | 08:44:16 |
| MSFT | Microsoft | 438.02 | 437.75 | 438.10 | 7.21 | 1.67 % | 186,823 | 08:45:00 |
| MU | Micron Technology | 89.608 | 89.64 | 89.74 | 2.26 | 2.59 % | 434,250 | 08:44:55 |
| NKE | Nike | 82.1667 | 0.00 | 0.00 | 1.27 | 1.57 % | 47,834 | 08:44:40 |
| ORCL | Oracle | 167.10 | 0.00 | 0.00 | 2.57 | 1.56 % | 106,598 | 08:44:49 |
| PYPL | PayPal | 74.92 | 74.91 | 75.00 | 1.80 | 2.46 % | 143,858 | 08:44:30 |
| QCOM | QUALCOMM | 173.80 | 173.38 | 173.90 | 5.50 | 3.27 % | 71,450 | 08:43:30 |
| QQQ | Invesco QQQ Trust Series 1 | 481.40 | 481.40 | 481.44 | 9.96 | 2.11 % | 1,063,886 | 08:45:03 |
| SOXL | Direxion Daily Semicondu... | 34.38 | 0.00 | 0.00 | 3.24 | 10.40 % | 9,019,977 | 08:45:02 |
| SPY | SPDR S&P 500 | 570.06 | 0.00 | 0.00 | 8.66 | 1.54 % | 1,376,407 | 08:45:03 |
| TRV | The Travelers Companies | 240.40 | 0.00 | 0.00 | 0.65 | 0.27 % | 1,513 | 08:39:07 |
| TSLA | Tesla | 233.90 | 233.82 | 234.00 | 6.70 | 2.95 % | 1,644,719 | 08:45:01 |
| V | Visa | 291.7689 | 0.00 | 0.00 | 3.29 | 1.14 % | 18,894 | 08:44:07 |
| VZ | Verizon Communications | 43.78 | 0.00 | 0.00 | -0.10 | -0.23 % | 65,916 | 08:44:47 |
| WBA | Walgreens Boots Alliance | 9.179 | 9.16 | 9.18 | 0.169 | 1.88 % | 146,578 | 08:44:59 |
| XOM | Exxon Mobil | 116.06 | 0.00 | 0.00 | 1.48 | 1.29 % | 24,912 | 08:42:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
