News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.62 | 227.44 | 227.62 | -0.58 | -0.25 % | 63,361 | 04:18:09 |
| AMD | Advanced Micro Devices | 155.67 | 155.51 | 155.71 | -0.28 | -0.18 % | 8,846 | 04:18:04 |
| AMZN | Amazon.com | 191.20 | 191.20 | 191.21 | -0.40 | -0.21 % | 19,409 | 04:18:11 |
| AXP | American Express | 268.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 04:17:41 |
| BA | Boeing | 153.90 | 0.00 | 0.00 | 0.61 | 0.40 % | 1,828 | 04:06:43 |
| BABA | Alibaba | 89.03 | 0.00 | 0.00 | 0.74 | 0.84 % | 54,666 | 04:18:15 |
| BAC | Bank of America | 40.10 | 0.00 | 0.00 | -0.17 | -0.42 % | 981 | 04:18:08 |
| COIN | Coinbase Global | 172.21 | 172.10 | 172.44 | 2.12 | 1.25 % | 11,999 | 04:18:17 |
| CRM | Salesforce | 267.98 | 0.00 | 0.00 | 1.18 | 0.44 % | 1,478 | 04:17:01 |
| DIS | Walt Disney | 93.70 | 0.00 | 0.00 | -0.05 | -0.05 % | 672 | 04:17:57 |
| DOW | Dow | 51.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:17:28 | |
| GOOGL | Alphabet | 164.00 | 163.92 | 164.10 | 0.41 | 0.25 % | 12,145 | 04:18:17 |
| GS | Goldman Sachs | 498.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 170 | 04:18:17 |
| HD | Home Depot | 389.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:18:17 |
| IBM | International Business M... | 217.20 | 0.00 | 0.00 | -0.50 | -0.23 % | 589 | 04:18:17 |
| INTC | Intel | 22.28 | 22.25 | 22.28 | 0.44 | 2.01 % | 780,476 | 04:18:12 |
| IWM | iShares Russell 2000 | 222.04 | 0.00 | 0.00 | 0.47 | 0.21 % | 19,272 | 04:18:17 |
| JNJ | Johnson and Johnson | 164.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 167 | 04:17:27 |
| JPM | JP Morgan Chase | 211.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 54 | 04:07:34 |
| KO | Coca Cola | 71.60 | 0.00 | 0.00 | -0.04 | -0.06 % | 1,581 | 04:14:18 |
| MCD | McDonalds | 297.13 | 0.00 | 0.00 | 0.30 | 0.10 % | 1,429 | 04:17:58 |
| META | Meta Platforms | 563.91 | 563.36 | 564.60 | 2.56 | 0.46 % | 9,355 | 04:18:17 |
| MRK | Merck | 117.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 55 | 04:14:00 |
| MSFT | Microsoft | 436.33 | 436.24 | 436.64 | 1.06 | 0.24 % | 4,630 | 04:18:17 |
| MU | Micron Technology | 91.50 | 91.30 | 91.63 | 0.60 | 0.66 % | 25,048 | 04:17:58 |
| NKE | Nike | 86.39 | 0.00 | 0.00 | -0.13 | -0.15 % | 2,539 | 04:17:09 |
| ORCL | Oracle | 168.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 923 | 04:17:38 |
| PYPL | PayPal | 76.95 | 76.82 | 76.95 | 0.19 | 0.25 % | 6,994 | 04:16:49 |
| QCOM | QUALCOMM | 169.00 | 169.00 | 169.30 | 0.08 | 0.05 % | 6,118 | 04:14:40 |
| QQQ | Invesco QQQ Trust Series 1 | 482.10 | 481.70 | 481.76 | -0.34 | -0.07 % | 75,245 | 04:18:16 |
| SOXL | Direxion Daily Semicondu... | 33.38 | 0.00 | 0.00 | -0.17 | -0.51 % | 536,627 | 04:18:17 |
| SPY | SPDR S&P 500 | 568.10 | 0.00 | 0.00 | -0.15 | -0.03 % | 97,667 | 04:18:14 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:05:58 | |
| TSLA | Tesla | 240.20 | 240.10 | 240.35 | 1.95 | 0.82 % | 96,244 | 04:18:13 |
| V | Visa | 284.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 90 | 04:18:17 |
| VZ | Verizon Communications | 44.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 182 | 04:17:17 |
| WBA | Walgreens Boots Alliance | 8.75 | 8.74 | 8.77 | 0.04 | 0.46 % | 270 | 04:03:39 |
| XOM | Exxon Mobil | 115.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 591 | 04:18:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
