News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.48 | 228.40 | 228.48 | -0.39 | -0.17 % | 292,122 | 08:15:28 |
| AMD | Advanced Micro Devices | 156.50 | 156.38 | 156.60 | -0.24 | -0.15 % | 164,083 | 08:15:51 |
| AMZN | Amazon.com | 190.25 | 190.23 | 190.25 | 0.38 | 0.20 % | 158,832 | 08:15:49 |
| AXP | American Express | 268.00 | 0.00 | 0.00 | -0.75 | -0.28 % | 1,696 | 08:15:39 |
| BA | Boeing | 154.40 | 0.00 | 0.00 | -0.19 | -0.12 % | 52,289 | 08:15:43 |
| BABA | Alibaba | 89.49 | 0.00 | 0.00 | 1.00 | 1.13 % | 251,987 | 08:15:02 |
| BAC | Bank of America | 40.752 | 0.00 | 0.00 | -0.118 | -0.29 % | 24,926 | 08:15:36 |
| COIN | Coinbase Global | 170.00 | 170.00 | 170.44 | 1.76 | 1.05 % | 117,760 | 08:15:49 |
| CRM | Salesforce | 266.00 | 0.00 | 0.00 | 0.01 | 0.00 % | 16,390 | 08:15:39 |
| DIS | Walt Disney | 93.44 | 0.00 | 0.00 | -0.01 | -0.01 % | 11,952 | 08:15:33 |
| DOW | Dow | 52.98 | 0.00 | 0.00 | 0.09 | 0.17 % | 339 | 08:00:05 |
| GOOGL | Alphabet | 163.14 | 163.15 | 163.17 | 1.00 | 0.62 % | 136,103 | 08:15:50 |
| GS | Goldman Sachs | 503.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,773 | 08:10:58 |
| HD | Home Depot | 389.75 | 0.00 | 0.00 | -0.59 | -0.15 % | 1,059 | 08:15:39 |
| IBM | International Business M... | 213.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,121 | 08:15:22 |
| INTC | Intel | 21.05 | 21.04 | 21.06 | -0.09 | -0.43 % | 697,387 | 08:15:24 |
| IWM | iShares Russell 2000 | 223.64 | 0.00 | 0.00 | -0.33 | -0.15 % | 130,184 | 08:15:50 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 784 | 08:15:39 |
| JPM | JP Morgan Chase | 210.9435 | 0.00 | 0.00 | 0.4635 | 0.22 % | 4,007 | 08:14:56 |
| KO | Coca Cola | 70.80 | 0.00 | 0.00 | 0.18 | 0.25 % | 27,997 | 08:15:55 |
| MCD | McDonalds | 293.81 | 0.00 | 0.00 | -0.04 | -0.01 % | 758 | 08:10:47 |
| META | Meta Platforms | 559.10 | 559.03 | 559.41 | 0.00 | 0.00 % | 45,439 | 08:15:49 |
| MRK | Merck | 117.63 | 0.00 | 0.00 | 0.40 | 0.34 % | 2,094 | 08:10:30 |
| MSFT | Microsoft | 438.2744 | 438.28 | 438.50 | -0.4156 | -0.09 % | 45,152 | 08:15:31 |
| MU | Micron Technology | 89.39 | 89.32 | 89.40 | 0.14 | 0.16 % | 147,132 | 08:15:55 |
| NKE | Nike | 87.25 | 0.00 | 0.00 | 6.27 | 7.74 % | 843,525 | 08:15:50 |
| ORCL | Oracle | 168.13 | 0.00 | 0.00 | 0.54 | 0.32 % | 19,747 | 08:15:55 |
| PYPL | PayPal | 77.44 | 77.40 | 77.45 | -0.13 | -0.17 % | 45,696 | 08:14:20 |
| QCOM | QUALCOMM | 173.92 | 172.36 | 172.94 | 0.00 | 0.00 % | 18,820 | 08:15:54 |
| QQQ | Invesco QQQ Trust Series 1 | 482.89 | 482.84 | 482.89 | -0.47 | -0.10 % | 554,579 | 08:15:55 |
| SOXL | Direxion Daily Semicondu... | 34.47 | 0.00 | 0.00 | -0.65 | -1.85 % | 4,064,312 | 08:15:54 |
| SPY | SPDR S&P 500 | 568.70 | 0.00 | 0.00 | -2.28 | -0.40 % | 391,565 | 08:15:50 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 8 | 08:11:44 |
| TSLA | Tesla | 243.66 | 243.62 | 243.65 | -0.26 | -0.11 % | 1,002,622 | 08:15:54 |
| V | Visa | 285.44 | 0.00 | 0.00 | 0.20 | 0.07 % | 3,440 | 08:13:36 |
| VZ | Verizon Communications | 43.97 | 0.00 | 0.00 | 0.03 | 0.07 % | 45,563 | 08:13:40 |
| WBA | Walgreens Boots Alliance | 8.99 | 8.98 | 8.99 | 0.01 | 0.11 % | 29,075 | 08:09:25 |
| XOM | Exxon Mobil | 115.80 | 0.00 | 0.00 | -0.20 | -0.17 % | 9,526 | 08:15:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
