News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.515 | 166.51 | 166.52 | 0.675 | 0.41 % | 14,784,985 | 11:09:46 |
| AMD | Advanced Micro Devices | 152.31 | 152.29 | 152.31 | 3.67 | 2.47 % | 19,877,136 | 11:09:45 |
| AMZN | Amazon.com | 177.55 | 177.55 | 177.56 | 0.32 | 0.18 % | 13,156,926 | 11:09:46 |
| AXP | American Express | 236.545 | 0.00 | 0.00 | 3.55 | 1.52 % | 959,140 | 11:09:43 |
| BA | Boeing | 169.28 | 0.00 | 0.00 | -1.20 | -0.70 % | 1,780,426 | 11:09:44 |
| BABA | Alibaba | 72.21 | 0.00 | 0.00 | 1.53 | 2.16 % | 7,253,768 | 11:09:45 |
| BAC | Bank of America | 38.2118 | 0.00 | 0.00 | 0.4818 | 1.28 % | 11,783,901 | 11:09:42 |
| COIN | Coinbase Global | 236.13 | 235.93 | 236.33 | 10.27 | 4.55 % | 4,153,615 | 11:09:45 |
| CRM | Salesforce | 272.674 | 0.00 | 0.00 | -1.14 | -0.41 % | 2,605,479 | 11:09:46 |
| DIS | Walt Disney | 113.01 | 0.00 | 0.00 | 1.02 | 0.91 % | 1,565,716 | 11:09:44 |
| DOW | Dow | 56.73 | 0.00 | 0.00 | -0.26 | -0.46 % | 479,547 | 11:09:44 |
| GOOGL | Alphabet | 158.02 | 158.02 | 158.03 | 1.74 | 1.11 % | 6,627,029 | 11:09:45 |
| GS | Goldman Sachs | 421.48 | 0.00 | 0.00 | 4.13 | 0.99 % | 850,136 | 11:09:37 |
| HD | Home Depot | 337.31 | 0.00 | 0.00 | 1.20 | 0.36 % | 618,399 | 11:09:45 |
| IBM | International Business M... | 184.0472 | 0.00 | 0.00 | 2.15 | 1.18 % | 785,338 | 11:09:42 |
| INTC | Intel | 34.455 | 34.45 | 34.46 | 0.045 | 0.13 % | 11,502,004 | 11:09:45 |
| IWM | iShares Russell 2000 | 198.175 | 0.00 | 0.00 | 2.88 | 1.47 % | 10,250,448 | 11:09:46 |
| JNJ | Johnson and Johnson | 149.21 | 0.00 | 0.00 | 0.09 | 0.06 % | 2,313,972 | 11:09:36 |
| JPM | JP Morgan Chase | 191.425 | 0.00 | 0.00 | 2.02 | 1.06 % | 2,187,952 | 11:09:44 |
| KO | Coca Cola | 60.3279 | 0.00 | 0.00 | -0.2221 | -0.37 % | 3,413,568 | 11:09:41 |
| MCD | McDonalds | 276.185 | 0.00 | 0.00 | 0.605 | 0.22 % | 676,965 | 11:09:44 |
| META | Meta Platforms | 492.57 | 492.56 | 492.65 | 10.84 | 2.25 % | 5,326,488 | 11:09:44 |
| MRK | Merck | 127.34 | 0.00 | 0.00 | 0.40 | 0.32 % | 1,947,439 | 11:09:46 |
| MSFT | Microsoft | 405.94 | 405.92 | 405.98 | 4.98 | 1.24 % | 4,751,714 | 11:09:44 |
| MU | Micron Technology | 111.52 | 111.54 | 111.57 | 2.40 | 2.20 % | 5,883,891 | 11:09:46 |
| NKE | Nike | 94.53 | 0.00 | 0.00 | 0.34 | 0.36 % | 1,952,880 | 11:09:45 |
| ORCL | Oracle | 115.18 | 0.00 | 0.00 | 0.65 | 0.57 % | 1,433,914 | 11:09:45 |
| PYPL | PayPal | 64.1699 | 64.16 | 64.17 | 0.9799 | 1.55 % | 2,684,690 | 11:09:46 |
| QCOM | QUALCOMM | 161.1875 | 161.19 | 161.22 | 1.01 | 0.63 % | 1,656,232 | 11:09:46 |
| QQQ | Invesco QQQ Trust Series 1 | 423.80 | 423.80 | 423.81 | 4.98 | 1.19 % | 16,265,068 | 11:09:45 |
| SOXL | Direxion Daily Semicondu... | 33.8826 | 0.00 | 0.00 | 1.81 | 5.65 % | 34,970,691 | 11:09:46 |
| SPY | SPDR S&P 500 | 504.115 | 0.00 | 0.00 | 4.40 | 0.88 % | 19,505,184 | 11:09:47 |
| TRV | The Travelers Companies | 213.845 | 0.00 | 0.00 | -0.425 | -0.20 % | 186,427 | 11:09:46 |
| TSLA | Tesla | 145.1687 | 145.15 | 145.17 | 3.12 | 2.20 % | 39,757,496 | 11:09:44 |
| V | Visa | 273.68 | 0.00 | 0.00 | 1.35 | 0.50 % | 1,372,202 | 11:09:47 |
| VZ | Verizon Communications | 39.92 | 0.00 | 0.00 | 1.32 | 3.42 % | 9,306,790 | 11:09:47 |
| WBA | Walgreens Boots Alliance | 18.31 | 18.31 | 18.32 | 0.09 | 0.49 % | 1,988,121 | 11:09:43 |
| XOM | Exxon Mobil | 120.22 | 0.00 | 0.00 | -0.34 | -0.28 % | 3,566,244 | 11:09:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
