News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.66 | 182.60 | 182.63 | -1.91 | -1.03 % | 50,753,866 | 19:52:25 |
| AMD | Advanced Micro Devices | 151.44 | 151.42 | 151.45 | -0.95 | -0.62 % | 37,648,916 | 19:52:20 |
| AMZN | Amazon.com | 187.2381 | 187.20 | 187.24 | -2.26 | -1.19 % | 34,136,030 | 19:52:32 |
| AXP | American Express | 242.50 | 0.00 | 0.00 | 3.36 | 1.41 % | 2,590,713 | 19:32:02 |
| BA | Boeing | 178.50 | 0.00 | 0.00 | -2.75 | -1.52 % | 3,714,721 | 19:27:26 |
| BABA | Alibaba | 80.08 | 0.00 | 0.00 | 0.62 | 0.78 % | 10,845,447 | 19:52:33 |
| BAC | Bank of America | 38.4196 | 0.00 | 0.00 | 0.1396 | 0.36 % | 27,357,792 | 19:52:00 |
| COIN | Coinbase Global | 200.37 | 200.10 | 200.50 | -10.08 | -4.79 % | 7,421,479 | 19:50:47 |
| CRM | Salesforce | 276.66 | 0.00 | 0.00 | 1.49 | 0.54 % | 2,909,751 | 19:38:20 |
| DIS | Walt Disney | 105.62 | 0.00 | 0.00 | -0.18 | -0.17 % | 15,880,006 | 19:51:42 |
| DOW | Dow | 59.41 | 0.00 | 0.00 | -0.04 | -0.07 % | 3,053,459 | 19:43:54 |
| GOOGL | Alphabet | 168.48 | 168.44 | 168.55 | -1.48 | -0.87 % | 29,796,080 | 19:52:01 |
| GS | Goldman Sachs | 454.73 | 0.00 | 0.00 | -0.83 | -0.18 % | 1,823,943 | 19:49:54 |
| HD | Home Depot | 346.1176 | 0.00 | 0.00 | -1.32 | -0.38 % | 3,413,831 | 19:42:37 |
| IBM | International Business M... | 167.14 | 0.00 | 0.00 | 0.87 | 0.52 % | 2,255,370 | 19:32:42 |
| INTC | Intel | 29.86 | 29.86 | 29.87 | -0.23 | -0.76 % | 42,921,379 | 19:51:44 |
| IWM | iShares Russell 2000 | 203.81 | 0.00 | 0.00 | -2.05 | -1.00 % | 21,281,382 | 19:50:23 |
| JNJ | Johnson and Johnson | 149.99 | 0.00 | 0.00 | 0.14 | 0.09 % | 5,710,524 | 19:48:20 |
| JPM | JP Morgan Chase | 198.3479 | 0.00 | 0.00 | 0.8479 | 0.43 % | 7,529,254 | 19:40:54 |
| KO | Coca Cola | 63.16 | 0.00 | 0.00 | 0.28 | 0.45 % | 8,371,684 | 19:50:26 |
| MCD | McDonalds | 274.06 | 0.00 | 0.00 | 6.11 | 2.28 % | 4,983,481 | 19:52:34 |
| META | Meta Platforms | 474.80 | 474.40 | 475.00 | -0.62 | -0.13 % | 10,748,905 | 19:49:50 |
| MRK | Merck | 129.49 | 0.00 | 0.00 | -0.74 | -0.57 % | 5,721,901 | 19:13:46 |
| MSFT | Microsoft | 414.50 | 414.40 | 414.50 | 2.18 | 0.53 % | 13,399,670 | 19:50:52 |
| MU | Micron Technology | 121.00 | 120.90 | 121.01 | 3.19 | 2.71 % | 13,921,268 | 19:49:20 |
| NKE | Nike | 90.90 | 0.00 | 0.00 | -2.49 | -2.67 % | 10,548,230 | 19:48:06 |
| ORCL | Oracle | 116.50 | 0.00 | 0.00 | -0.14 | -0.12 % | 4,122,475 | 19:50:19 |
| PYPL | PayPal | 62.94 | 62.88 | 62.92 | -1.51 | -2.34 % | 8,743,869 | 19:52:22 |
| QCOM | QUALCOMM | 181.90 | 181.61 | 182.00 | 1.36 | 0.75 % | 4,702,094 | 19:48:28 |
| QQQ | Invesco QQQ Trust Series 1 | 441.24 | 441.25 | 441.27 | 0.22 | 0.05 % | 27,103,869 | 19:52:40 |
| SOXL | Direxion Daily Semicondu... | 40.78 | 0.00 | 0.00 | 0.82 | 2.05 % | 47,039,019 | 19:52:35 |
| SPY | SPDR S&P 500 | 519.90 | 0.00 | 0.00 | -0.27 | -0.05 % | 50,511,330 | 19:51:09 |
| TRV | The Travelers Companies | 218.50 | 0.00 | 0.00 | -0.92 | -0.42 % | 819,018 | 18:32:34 |
| TSLA | Tesla | 167.53 | 167.53 | 167.56 | -4.44 | -2.58 % | 72,902,357 | 19:52:36 |
| V | Visa | 280.70 | 0.00 | 0.00 | 2.16 | 0.78 % | 8,986,555 | 19:49:14 |
| VZ | Verizon Communications | 40.37 | 0.00 | 0.00 | 0.58 | 1.46 % | 17,078,415 | 19:41:53 |
| WBA | Walgreens Boots Alliance | 17.20 | 17.20 | 17.21 | -0.05 | -0.29 % | 8,742,603 | 19:27:47 |
| XOM | Exxon Mobil | 117.96 | 0.00 | 0.00 | -0.48 | -0.41 % | 13,639,378 | 19:11:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
