ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.165228.15228.177.483.39 %13,188,19710:07:36
AMDAdvanced Micro Devices155.29155.28155.307.004.72 %8,591,66210:07:39
AMZNAmazon.com189.57189.55189.573.141.68 %6,734,12010:07:42
AXPAmerican Express268.8750.000.006.702.55 %246,85510:07:38
BABoeing156.000.000.000.890.57 %1,217,40410:07:42
BABAAlibaba87.2650.000.002.853.37 %5,220,92610:07:41
BACBank of America40.530.000.000.912.30 %7,180,41110:07:36
COINCoinbase Global172.7416172.74172.9010.106.21 %2,677,96110:07:42
CRMSalesforce259.7580.000.007.332.90 %1,578,38510:07:40
DISWalt Disney94.7050.000.001.131.20 %2,441,74110:07:41
DOWDow52.710.000.001.072.07 %355,49610:07:40
GOOGLAlphabet162.125162.12162.132.321.45 %3,507,51510:07:41
GSGoldman Sachs498.770.000.0014.192.93 %391,73710:07:42
HDHome Depot389.140.000.005.131.34 %562,01010:07:33
IBMInternational Business M...213.650.000.00-1.29-0.60 %659,01810:07:25
INTCIntel21.22521.2221.230.4552.19 %18,024,79410:07:40
IWMiShares Russell 2000222.830.000.003.381.54 %7,603,04310:07:42
JNJJohnson and Johnson165.590.000.00-0.56-0.34 %402,15010:07:42
JPMJP Morgan Chase210.1950.000.002.671.28 %1,398,83610:07:42
KOCoca Cola71.4950.000.00-0.255-0.36 %2,226,35610:07:40
MCDMcDonalds292.720.000.000.690.24 %369,36010:07:32
METAMeta Platforms548.67548.53548.6210.721.99 %2,982,91310:07:38
MRKMerck118.230.000.00-0.41-0.35 %967,77710:07:40
MSFTMicrosoft438.33438.29438.387.521.75 %3,944,61410:07:39
MUMicron Technology88.7588.7388.751.401.60 %5,938,98410:07:42
NKENike82.650.000.001.752.16 %1,409,13710:07:40
ORCLOracle166.030.000.001.500.91 %1,728,48910:07:42
PYPLPayPal76.3076.2976.313.184.35 %4,050,47610:07:42
QCOMQUALCOMM173.04173.02173.094.742.82 %1,016,68710:07:39
QQQInvesco QQQ Trust Series 1482.45482.44482.4611.012.34 %7,857,41210:07:42
SOXLDirexion Daily Semicondu...34.610.000.003.4711.14 %27,043,03510:07:42
SPYSPDR S&P 500570.300.000.008.901.59 %9,383,08710:07:42
TRVThe Travelers Companies239.760.000.000.010.00 %93,75210:07:38
TSLATesla238.39238.38238.3911.194.93 %22,319,91810:07:39
VVisa289.810.000.001.330.46 %486,18610:07:42
VZVerizon Communications43.670.000.00-0.21-0.48 %2,301,50810:07:41
WBAWalgreens Boots Alliance9.2359.239.240.2252.50 %1,674,30410:07:39
XOMExxon Mobil116.390.000.001.811.58 %1,292,23910:07:41