News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.165 | 228.15 | 228.17 | 7.48 | 3.39 % | 13,188,197 | 10:07:36 |
| AMD | Advanced Micro Devices | 155.29 | 155.28 | 155.30 | 7.00 | 4.72 % | 8,591,662 | 10:07:39 |
| AMZN | Amazon.com | 189.57 | 189.55 | 189.57 | 3.14 | 1.68 % | 6,734,120 | 10:07:42 |
| AXP | American Express | 268.875 | 0.00 | 0.00 | 6.70 | 2.55 % | 246,855 | 10:07:38 |
| BA | Boeing | 156.00 | 0.00 | 0.00 | 0.89 | 0.57 % | 1,217,404 | 10:07:42 |
| BABA | Alibaba | 87.265 | 0.00 | 0.00 | 2.85 | 3.37 % | 5,220,926 | 10:07:41 |
| BAC | Bank of America | 40.53 | 0.00 | 0.00 | 0.91 | 2.30 % | 7,180,411 | 10:07:36 |
| COIN | Coinbase Global | 172.7416 | 172.74 | 172.90 | 10.10 | 6.21 % | 2,677,961 | 10:07:42 |
| CRM | Salesforce | 259.758 | 0.00 | 0.00 | 7.33 | 2.90 % | 1,578,385 | 10:07:40 |
| DIS | Walt Disney | 94.705 | 0.00 | 0.00 | 1.13 | 1.20 % | 2,441,741 | 10:07:41 |
| DOW | Dow | 52.71 | 0.00 | 0.00 | 1.07 | 2.07 % | 355,496 | 10:07:40 |
| GOOGL | Alphabet | 162.125 | 162.12 | 162.13 | 2.32 | 1.45 % | 3,507,515 | 10:07:41 |
| GS | Goldman Sachs | 498.77 | 0.00 | 0.00 | 14.19 | 2.93 % | 391,737 | 10:07:42 |
| HD | Home Depot | 389.14 | 0.00 | 0.00 | 5.13 | 1.34 % | 562,010 | 10:07:33 |
| IBM | International Business M... | 213.65 | 0.00 | 0.00 | -1.29 | -0.60 % | 659,018 | 10:07:25 |
| INTC | Intel | 21.225 | 21.22 | 21.23 | 0.455 | 2.19 % | 18,024,794 | 10:07:40 |
| IWM | iShares Russell 2000 | 222.83 | 0.00 | 0.00 | 3.38 | 1.54 % | 7,603,043 | 10:07:42 |
| JNJ | Johnson and Johnson | 165.59 | 0.00 | 0.00 | -0.56 | -0.34 % | 402,150 | 10:07:42 |
| JPM | JP Morgan Chase | 210.195 | 0.00 | 0.00 | 2.67 | 1.28 % | 1,398,836 | 10:07:42 |
| KO | Coca Cola | 71.495 | 0.00 | 0.00 | -0.255 | -0.36 % | 2,226,356 | 10:07:40 |
| MCD | McDonalds | 292.72 | 0.00 | 0.00 | 0.69 | 0.24 % | 369,360 | 10:07:32 |
| META | Meta Platforms | 548.67 | 548.53 | 548.62 | 10.72 | 1.99 % | 2,982,913 | 10:07:38 |
| MRK | Merck | 118.23 | 0.00 | 0.00 | -0.41 | -0.35 % | 967,777 | 10:07:40 |
| MSFT | Microsoft | 438.33 | 438.29 | 438.38 | 7.52 | 1.75 % | 3,944,614 | 10:07:39 |
| MU | Micron Technology | 88.75 | 88.73 | 88.75 | 1.40 | 1.60 % | 5,938,984 | 10:07:42 |
| NKE | Nike | 82.65 | 0.00 | 0.00 | 1.75 | 2.16 % | 1,409,137 | 10:07:40 |
| ORCL | Oracle | 166.03 | 0.00 | 0.00 | 1.50 | 0.91 % | 1,728,489 | 10:07:42 |
| PYPL | PayPal | 76.30 | 76.29 | 76.31 | 3.18 | 4.35 % | 4,050,476 | 10:07:42 |
| QCOM | QUALCOMM | 173.04 | 173.02 | 173.09 | 4.74 | 2.82 % | 1,016,687 | 10:07:39 |
| QQQ | Invesco QQQ Trust Series 1 | 482.45 | 482.44 | 482.46 | 11.01 | 2.34 % | 7,857,412 | 10:07:42 |
| SOXL | Direxion Daily Semicondu... | 34.61 | 0.00 | 0.00 | 3.47 | 11.14 % | 27,043,035 | 10:07:42 |
| SPY | SPDR S&P 500 | 570.30 | 0.00 | 0.00 | 8.90 | 1.59 % | 9,383,087 | 10:07:42 |
| TRV | The Travelers Companies | 239.76 | 0.00 | 0.00 | 0.01 | 0.00 % | 93,752 | 10:07:38 |
| TSLA | Tesla | 238.39 | 238.38 | 238.39 | 11.19 | 4.93 % | 22,319,918 | 10:07:39 |
| V | Visa | 289.81 | 0.00 | 0.00 | 1.33 | 0.46 % | 486,186 | 10:07:42 |
| VZ | Verizon Communications | 43.67 | 0.00 | 0.00 | -0.21 | -0.48 % | 2,301,508 | 10:07:41 |
| WBA | Walgreens Boots Alliance | 9.235 | 9.23 | 9.24 | 0.225 | 2.50 % | 1,674,304 | 10:07:39 |
| XOM | Exxon Mobil | 116.39 | 0.00 | 0.00 | 1.81 | 1.58 % | 1,292,239 | 10:07:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
