News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.71 | 228.70 | 228.71 | 0.51 | 0.22 % | 15,436,303 | 10:48:17 |
| AMD | Advanced Micro Devices | 155.995 | 155.99 | 156.01 | 0.045 | 0.03 % | 6,936,148 | 10:48:17 |
| AMZN | Amazon.com | 192.04 | 192.03 | 192.05 | 0.44 | 0.23 % | 6,800,686 | 10:48:16 |
| AXP | American Express | 271.13 | 0.00 | 0.00 | 2.14 | 0.80 % | 341,413 | 10:48:17 |
| BA | Boeing | 154.46 | 0.00 | 0.00 | 1.17 | 0.76 % | 2,326,536 | 10:48:16 |
| BABA | Alibaba | 90.735 | 0.00 | 0.00 | 2.45 | 2.77 % | 9,371,068 | 10:48:14 |
| BAC | Bank of America | 40.145 | 0.00 | 0.00 | -0.125 | -0.31 % | 6,155,029 | 10:48:15 |
| COIN | Coinbase Global | 171.10 | 171.03 | 171.25 | 1.01 | 0.59 % | 1,587,144 | 10:48:17 |
| CRM | Salesforce | 265.23 | 0.00 | 0.00 | -1.57 | -0.59 % | 1,224,815 | 10:48:00 |
| DIS | Walt Disney | 92.94 | 0.00 | 0.00 | -0.81 | -0.86 % | 1,913,266 | 10:48:17 |
| DOW | Dow | 52.05 | 0.00 | 0.00 | 0.34 | 0.66 % | 724,347 | 10:48:03 |
| GOOGL | Alphabet | 164.01 | 164.01 | 164.02 | 0.42 | 0.26 % | 5,100,258 | 10:48:16 |
| GS | Goldman Sachs | 498.265 | 0.00 | 0.00 | -0.165 | -0.03 % | 173,407 | 10:48:10 |
| HD | Home Depot | 388.45 | 0.00 | 0.00 | -1.41 | -0.36 % | 399,393 | 10:48:12 |
| IBM | International Business M... | 218.645 | 0.00 | 0.00 | 0.945 | 0.43 % | 792,867 | 10:48:17 |
| INTC | Intel | 22.28 | 22.27 | 22.28 | 0.44 | 2.01 % | 78,460,401 | 10:48:17 |
| IWM | iShares Russell 2000 | 221.25 | 0.00 | 0.00 | -0.32 | -0.14 % | 6,752,151 | 10:48:17 |
| JNJ | Johnson and Johnson | 163.52 | 0.00 | 0.00 | -0.64 | -0.39 % | 753,568 | 10:48:16 |
| JPM | JP Morgan Chase | 211.27 | 0.00 | 0.00 | 0.18 | 0.09 % | 1,336,281 | 10:48:15 |
| KO | Coca Cola | 72.095 | 0.00 | 0.00 | 0.455 | 0.64 % | 2,866,029 | 10:48:11 |
| MCD | McDonalds | 298.50 | 0.00 | 0.00 | 1.67 | 0.56 % | 679,203 | 10:48:07 |
| META | Meta Platforms | 569.855 | 569.73 | 570.00 | 8.51 | 1.52 % | 4,309,232 | 10:48:15 |
| MRK | Merck | 116.565 | 0.00 | 0.00 | -0.605 | -0.52 % | 1,100,670 | 10:48:17 |
| MSFT | Microsoft | 435.71 | 435.71 | 435.80 | 0.44 | 0.10 % | 4,127,266 | 10:48:17 |
| MU | Micron Technology | 93.91 | 93.90 | 93.92 | 3.01 | 3.31 % | 9,270,823 | 10:48:16 |
| NKE | Nike | 85.7501 | 0.00 | 0.00 | -0.7699 | -0.89 % | 4,156,304 | 10:48:17 |
| ORCL | Oracle | 165.8825 | 0.00 | 0.00 | -2.12 | -1.26 % | 1,659,652 | 10:48:11 |
| PYPL | PayPal | 78.605 | 78.60 | 78.61 | 1.85 | 2.40 % | 3,981,986 | 10:48:16 |
| QCOM | QUALCOMM | 167.754 | 167.77 | 167.84 | -1.17 | -0.69 % | 2,690,657 | 10:48:16 |
| QQQ | Invesco QQQ Trust Series 1 | 483.75 | 483.75 | 483.76 | 1.31 | 0.27 % | 7,957,396 | 10:48:16 |
| SOXL | Direxion Daily Semicondu... | 33.71 | 0.00 | 0.00 | 0.16 | 0.48 % | 25,583,639 | 10:48:16 |
| SPY | SPDR S&P 500 | 569.9102 | 0.00 | 0.00 | 1.66 | 0.29 % | 8,098,430 | 10:48:17 |
| TRV | The Travelers Companies | 239.60 | 0.00 | 0.00 | 1.07 | 0.45 % | 79,060 | 10:48:12 |
| TSLA | Tesla | 249.168 | 249.14 | 249.17 | 10.92 | 4.58 % | 33,688,222 | 10:48:17 |
| V | Visa | 287.41 | 0.00 | 0.00 | 2.64 | 0.93 % | 837,691 | 10:48:13 |
| VZ | Verizon Communications | 44.1293 | 0.00 | 0.00 | -0.2007 | -0.45 % | 2,506,243 | 10:48:13 |
| WBA | Walgreens Boots Alliance | 8.695 | 8.69 | 8.70 | -0.015 | -0.17 % | 3,184,500 | 10:47:57 |
| XOM | Exxon Mobil | 117.405 | 0.00 | 0.00 | 2.14 | 1.85 % | 2,412,012 | 10:48:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
