News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.20 | 225.11 | 225.20 | 4.51 | 2.04 % | 828,865 | 09:11:39 |
| AMD | Advanced Micro Devices | 154.096 | 154.03 | 154.09 | 5.81 | 3.92 % | 930,431 | 09:11:41 |
| AMZN | Amazon.com | 190.17 | 190.16 | 190.22 | 3.74 | 2.01 % | 585,917 | 09:11:42 |
| AXP | American Express | 266.0074 | 0.00 | 0.00 | 3.83 | 1.46 % | 6,498 | 09:08:29 |
| BA | Boeing | 156.55 | 0.00 | 0.00 | 1.44 | 0.93 % | 143,306 | 09:10:56 |
| BABA | Alibaba | 87.75 | 0.00 | 0.00 | 3.33 | 3.94 % | 766,580 | 09:11:34 |
| BAC | Bank of America | 40.13 | 0.00 | 0.00 | 0.51 | 1.29 % | 228,137 | 09:11:18 |
| COIN | Coinbase Global | 170.65 | 170.26 | 170.75 | 8.01 | 4.92 % | 446,532 | 09:11:41 |
| CRM | Salesforce | 257.50 | 0.00 | 0.00 | 5.07 | 2.01 % | 32,104 | 09:11:30 |
| DIS | Walt Disney | 94.7485 | 0.00 | 0.00 | 1.17 | 1.25 % | 548,213 | 09:11:32 |
| DOW | Dow | 52.40 | 0.00 | 0.00 | 0.76 | 1.47 % | 4,486 | 08:59:35 |
| GOOGL | Alphabet | 163.72 | 163.74 | 163.75 | 3.91 | 2.45 % | 381,057 | 09:11:44 |
| GS | Goldman Sachs | 491.00 | 0.00 | 0.00 | 6.42 | 1.32 % | 6,338 | 09:11:15 |
| HD | Home Depot | 389.76 | 0.00 | 0.00 | 5.75 | 1.50 % | 16,235 | 09:10:32 |
| IBM | International Business M... | 216.03 | 0.00 | 0.00 | 1.09 | 0.51 % | 21,007 | 09:09:35 |
| INTC | Intel | 21.16 | 21.16 | 21.17 | 0.39 | 1.88 % | 2,484,235 | 09:11:43 |
| IWM | iShares Russell 2000 | 224.65 | 0.00 | 0.00 | 5.20 | 2.37 % | 1,607,453 | 09:11:46 |
| JNJ | Johnson and Johnson | 166.00 | 0.00 | 0.00 | -0.15 | -0.09 % | 16,586 | 09:08:18 |
| JPM | JP Morgan Chase | 209.91 | 0.00 | 0.00 | 2.38 | 1.15 % | 56,376 | 09:11:28 |
| KO | Coca Cola | 71.66 | 0.00 | 0.00 | -0.09 | -0.13 % | 34,201 | 09:11:09 |
| MCD | McDonalds | 292.09 | 0.00 | 0.00 | 0.06 | 0.02 % | 7,292 | 09:10:15 |
| META | Meta Platforms | 550.99 | 550.84 | 551.04 | 13.04 | 2.42 % | 336,221 | 09:11:42 |
| MRK | Merck | 119.41 | 0.00 | 0.00 | 0.77 | 0.65 % | 4,040 | 09:11:27 |
| MSFT | Microsoft | 437.96 | 437.83 | 437.96 | 7.15 | 1.66 % | 212,407 | 09:11:40 |
| MU | Micron Technology | 89.68 | 89.65 | 89.70 | 2.33 | 2.67 % | 502,618 | 09:11:46 |
| NKE | Nike | 82.19 | 0.00 | 0.00 | 1.29 | 1.59 % | 60,726 | 09:11:40 |
| ORCL | Oracle | 166.86 | 0.00 | 0.00 | 2.33 | 1.42 % | 130,240 | 09:11:02 |
| PYPL | PayPal | 74.95 | 74.81 | 74.99 | 1.83 | 2.50 % | 168,205 | 09:11:11 |
| QCOM | QUALCOMM | 173.99 | 173.65 | 174.35 | 5.69 | 3.38 % | 77,654 | 09:11:46 |
| QQQ | Invesco QQQ Trust Series 1 | 481.89 | 481.87 | 481.90 | 10.45 | 2.22 % | 1,246,671 | 09:11:47 |
| SOXL | Direxion Daily Semicondu... | 34.54 | 0.00 | 0.00 | 3.40 | 10.92 % | 9,967,026 | 09:11:46 |
| SPY | SPDR S&P 500 | 570.5805 | 0.00 | 0.00 | 9.18 | 1.64 % | 1,610,561 | 09:11:45 |
| TRV | The Travelers Companies | 240.40 | 0.00 | 0.00 | 0.65 | 0.27 % | 1,526 | 09:06:29 |
| TSLA | Tesla | 233.70 | 233.70 | 233.77 | 6.50 | 2.86 % | 1,874,905 | 09:11:42 |
| V | Visa | 291.50 | 0.00 | 0.00 | 3.02 | 1.05 % | 20,879 | 09:10:32 |
| VZ | Verizon Communications | 43.75 | 0.00 | 0.00 | -0.13 | -0.30 % | 96,730 | 09:11:14 |
| WBA | Walgreens Boots Alliance | 9.13 | 9.12 | 9.13 | 0.12 | 1.33 % | 156,044 | 09:10:25 |
| XOM | Exxon Mobil | 116.16 | 0.00 | 0.00 | 1.58 | 1.38 % | 35,160 | 09:11:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
