Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 227.50 | 227.66 | 227.75 | -0.70 | -0.31 % | 85,688 | 04:50:51 |
AMD | Advanced Micro Devices | 155.65 | 155.70 | 155.88 | -0.30 | -0.19 % | 20,274 | 04:48:46 |
AMZN | Amazon.com | 191.20 | 191.00 | 191.15 | -0.40 | -0.21 % | 28,478 | 04:50:15 |
AXP | American Express | 268.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 56 | 04:50:31 |
BA | Boeing | 154.06 | 0.00 | 0.00 | 0.77 | 0.50 % | 2,608 | 04:45:30 |
BABA | Alibaba | 89.08 | 0.00 | 0.00 | 0.79 | 0.89 % | 76,929 | 04:49:24 |
BAC | Bank of America | 40.22 | 0.00 | 0.00 | -0.05 | -0.12 % | 1,678 | 04:43:00 |
COIN | Coinbase Global | 172.65 | 172.27 | 172.81 | 2.56 | 1.51 % | 30,828 | 04:50:49 |
CRM | Salesforce | 267.98 | 0.00 | 0.00 | 1.18 | 0.44 % | 1,848 | 04:49:29 |
DIS | Walt Disney | 93.74 | 0.00 | 0.00 | -0.01 | -0.01 % | 1,323 | 04:48:49 |
DOW | Dow | 51.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 04:47:15 |
GOOGL | Alphabet | 164.10 | 164.14 | 164.17 | 0.51 | 0.31 % | 27,645 | 04:50:40 |
GS | Goldman Sachs | 498.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 274 | 04:50:36 |
HD | Home Depot | 389.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 04:49:46 |
IBM | International Business M... | 217.20 | 0.00 | 0.00 | -0.50 | -0.23 % | 685 | 04:50:19 |
INTC | Intel | 22.24 | 22.24 | 22.26 | 0.40 | 1.83 % | 1,031,135 | 04:50:49 |
IWM | iShares Russell 2000 | 222.00 | 0.00 | 0.00 | 0.43 | 0.19 % | 23,673 | 04:50:30 |
JNJ | Johnson and Johnson | 164.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 302 | 04:50:13 |
JPM | JP Morgan Chase | 211.23 | 0.00 | 0.00 | 0.14 | 0.07 % | 1,123 | 04:45:16 |
KO | Coca Cola | 71.59 | 0.00 | 0.00 | -0.05 | -0.07 % | 2,463 | 04:50:23 |
MCD | McDonalds | 297.13 | 0.00 | 0.00 | 0.30 | 0.10 % | 1,832 | 04:50:05 |
META | Meta Platforms | 564.90 | 564.90 | 565.80 | 3.55 | 0.63 % | 19,621 | 04:50:46 |
MRK | Merck | 117.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 206 | 04:49:46 |
MSFT | Microsoft | 435.49 | 435.65 | 435.90 | 0.22 | 0.05 % | 11,012 | 04:50:36 |
MU | Micron Technology | 91.13 | 91.10 | 91.45 | 0.23 | 0.25 % | 52,179 | 04:50:41 |
NKE | Nike | 86.20 | 0.00 | 0.00 | -0.32 | -0.37 % | 5,311 | 04:46:15 |
ORCL | Oracle | 168.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,457 | 04:50:52 |
PYPL | PayPal | 76.93 | 76.77 | 76.88 | 0.17 | 0.22 % | 10,638 | 04:50:37 |
QCOM | QUALCOMM | 168.50 | 168.35 | 168.69 | -0.42 | -0.25 % | 11,309 | 04:50:36 |
QQQ | Invesco QQQ Trust Series 1 | 482.07 | 482.10 | 482.18 | -0.37 | -0.08 % | 117,916 | 04:50:52 |
SOXL | Direxion Daily Semicondu... | 33.42 | 0.00 | 0.00 | -0.13 | -0.39 % | 898,293 | 04:50:50 |
SPY | SPDR S&P 500 | 568.42 | 0.00 | 0.00 | 0.17 | 0.03 % | 124,600 | 04:50:51 |
TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:05:58 | |
TSLA | Tesla | 240.59 | 240.43 | 240.60 | 2.34 | 0.98 % | 162,453 | 04:50:54 |
V | Visa | 284.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 131 | 04:50:14 |
VZ | Verizon Communications | 44.37 | 0.00 | 0.00 | 0.04 | 0.09 % | 800 | 04:50:14 |
WBA | Walgreens Boots Alliance | 8.76 | 8.74 | 8.77 | 0.05 | 0.57 % | 636 | 04:38:48 |
XOM | Exxon Mobil | 115.24 | 0.00 | 0.00 | -0.03 | -0.03 % | 2,585 | 04:49:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.