ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple227.50227.66227.75-0.70-0.31 %85,68804:50:51
AMDAdvanced Micro Devices155.65155.70155.88-0.30-0.19 %20,27404:48:46
AMZNAmazon.com191.20191.00191.15-0.40-0.21 %28,47804:50:15
AXPAmerican Express268.990.000.000.000.00 %5604:50:31
BABoeing154.060.000.000.770.50 %2,60804:45:30
BABAAlibaba89.080.000.000.790.89 %76,92904:49:24
BACBank of America40.220.000.00-0.05-0.12 %1,67804:43:00
COINCoinbase Global172.65172.27172.812.561.51 %30,82804:50:49
CRMSalesforce267.980.000.001.180.44 %1,84804:49:29
DISWalt Disney93.740.000.00-0.01-0.01 %1,32304:48:49
DOWDow51.710.000.000.000.00 %504:47:15
GOOGLAlphabet164.10164.14164.170.510.31 %27,64504:50:40
GSGoldman Sachs498.430.000.000.000.00 %27404:50:36
HDHome Depot389.860.000.000.000.00 %504:49:46
IBMInternational Business M...217.200.000.00-0.50-0.23 %68504:50:19
INTCIntel22.2422.2422.260.401.83 %1,031,13504:50:49
IWMiShares Russell 2000222.000.000.000.430.19 %23,67304:50:30
JNJJohnson and Johnson164.160.000.000.000.00 %30204:50:13
JPMJP Morgan Chase211.230.000.000.140.07 %1,12304:45:16
KOCoca Cola71.590.000.00-0.05-0.07 %2,46304:50:23
MCDMcDonalds297.130.000.000.300.10 %1,83204:50:05
METAMeta Platforms564.90564.90565.803.550.63 %19,62104:50:46
MRKMerck117.170.000.000.000.00 %20604:49:46
MSFTMicrosoft435.49435.65435.900.220.05 %11,01204:50:36
MUMicron Technology91.1391.1091.450.230.25 %52,17904:50:41
NKENike86.200.000.00-0.32-0.37 %5,31104:46:15
ORCLOracle168.000.000.000.000.00 %1,45704:50:52
PYPLPayPal76.9376.7776.880.170.22 %10,63804:50:37
QCOMQUALCOMM168.50168.35168.69-0.42-0.25 %11,30904:50:36
QQQInvesco QQQ Trust Series 1482.07482.10482.18-0.37-0.08 %117,91604:50:52
SOXLDirexion Daily Semicondu...33.420.000.00-0.13-0.39 %898,29304:50:50
SPYSPDR S&P 500568.420.000.000.170.03 %124,60004:50:51
TRVThe Travelers Companies238.530.000.000.000.00 %04:05:58
TSLATesla240.59240.43240.602.340.98 %162,45304:50:54
VVisa284.770.000.000.000.00 %13104:50:14
VZVerizon Communications44.370.000.000.040.09 %80004:50:14
WBAWalgreens Boots Alliance8.768.748.770.050.57 %63604:38:48
XOMExxon Mobil115.240.000.00-0.03-0.03 %2,58504:49:36