News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 221.75 | 221.70 | 221.75 | 0.20 | 0.09 % | 10,489 | 04:11:13 |
| AMD | Advanced Micro Devices | 164.51 | 164.52 | 164.79 | 0.61 | 0.37 % | 10,216 | 04:10:36 |
| AMZN | Amazon.com | 198.09 | 198.09 | 198.13 | 0.50 | 0.25 % | 11,214 | 04:11:33 |
| AXP | American Express | 235.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 04:10:48 |
| BA | Boeing | 184.35 | 0.00 | 0.00 | 0.04 | 0.02 % | 1,568 | 04:11:24 |
| BABA | Alibaba | 74.83 | 0.00 | 0.00 | -0.74 | -0.98 % | 11,123 | 04:10:54 |
| BAC | Bank of America | 40.94 | 0.00 | 0.00 | 0.04 | 0.10 % | 657 | 04:07:06 |
| COIN | Coinbase Global | 210.33 | 210.06 | 210.79 | -14.61 | -6.50 % | 58,743 | 04:11:34 |
| CRM | Salesforce | 261.25 | 0.00 | 0.00 | 0.30 | 0.11 % | 1,265 | 04:11:33 |
| DIS | Walt Disney | 98.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 709 | 04:10:28 |
| DOW | Dow | 52.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:10:28 | |
| GOOGL | Alphabet | 186.22 | 186.22 | 186.37 | 0.40 | 0.22 % | 2,517 | 04:11:33 |
| GS | Goldman Sachs | 467.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 169 | 04:11:33 |
| HD | Home Depot | 333.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 04:10:44 |
| IBM | International Business M... | 175.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 129 | 04:10:43 |
| INTC | Intel | 31.23 | 31.23 | 31.27 | 0.00 | 0.00 % | 7,940 | 04:10:40 |
| IWM | iShares Russell 2000 | 201.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 18,919 | 04:11:32 |
| JNJ | Johnson and Johnson | 145.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 91 | 04:10:36 |
| JPM | JP Morgan Chase | 208.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 210 | 04:10:56 |
| KO | Coca Cola | 63.46 | 0.00 | 0.00 | 0.13 | 0.21 % | 548 | 04:09:21 |
| MCD | McDonalds | 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 410 | 04:04:29 |
| META | Meta Platforms | 509.96 | 511.85 | 512.48 | 0.00 | 0.00 % | 2,025 | 04:11:19 |
| MRK | Merck | 125.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 45 | 04:10:45 |
| MSFT | Microsoft | 461.50 | 461.33 | 461.62 | 0.73 | 0.16 % | 4,675 | 04:08:46 |
| MU | Micron Technology | 136.82 | 136.75 | 136.80 | 0.00 | 0.00 % | 13,292 | 04:10:53 |
| NKE | Nike | 75.53 | 0.00 | 0.00 | 0.29 | 0.39 % | 12,749 | 04:10:57 |
| ORCL | Oracle | 144.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 102 | 04:10:43 |
| PYPL | PayPal | 59.40 | 59.40 | 59.44 | -0.24 | -0.40 % | 3,554 | 04:11:15 |
| QCOM | QUALCOMM | 204.60 | 204.16 | 204.61 | 0.79 | 0.39 % | 997 | 04:11:34 |
| QQQ | Invesco QQQ Trust Series 1 | 492.09 | 492.05 | 492.11 | 1.05 | 0.21 % | 25,940 | 04:11:22 |
| SOXL | Direxion Daily Semicondu... | 61.44 | 0.00 | 0.00 | 1.05 | 1.74 % | 104,080 | 04:11:34 |
| SPY | SPDR S&P 500 | 551.99 | 0.00 | 0.00 | 0.53 | 0.10 % | 15,192 | 04:11:22 |
| TRV | The Travelers Companies | 203.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:05 | |
| TSLA | Tesla | 252.65 | 252.65 | 252.73 | 6.26 | 2.54 % | 543,783 | 04:11:26 |
| V | Visa | 268.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 73 | 04:11:19 |
| VZ | Verizon Communications | 41.28 | 0.00 | 0.00 | 0.16 | 0.39 % | 1,112 | 04:10:03 |
| WBA | Walgreens Boots Alliance | 11.15 | 11.13 | 11.20 | 0.05 | 0.45 % | 3,450 | 04:11:28 |
| XOM | Exxon Mobil | 115.02 | 0.00 | 0.00 | 0.26 | 0.23 % | 357 | 04:10:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
