News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.02 | 228.01 | 228.10 | -0.18 | -0.08 % | 184,864 | 07:17:10 |
| AMD | Advanced Micro Devices | 156.11 | 156.11 | 156.26 | 0.16 | 0.10 % | 54,055 | 07:16:51 |
| AMZN | Amazon.com | 191.70 | 191.61 | 191.70 | 0.10 | 0.05 % | 81,035 | 07:17:14 |
| AXP | American Express | 269.30 | 0.00 | 0.00 | 0.31 | 0.12 % | 831 | 07:10:41 |
| BA | Boeing | 153.90 | 0.00 | 0.00 | 0.61 | 0.40 % | 15,320 | 07:17:05 |
| BABA | Alibaba | 89.05 | 0.00 | 0.00 | 0.76 | 0.86 % | 117,087 | 07:17:15 |
| BAC | Bank of America | 40.18 | 0.00 | 0.00 | -0.09 | -0.22 % | 38,767 | 07:14:10 |
| COIN | Coinbase Global | 171.90 | 171.75 | 172.00 | 1.81 | 1.06 % | 60,310 | 07:16:58 |
| CRM | Salesforce | 268.00 | 0.00 | 0.00 | 1.20 | 0.45 % | 4,193 | 07:15:44 |
| DIS | Walt Disney | 93.74 | 0.00 | 0.00 | -0.01 | -0.01 % | 4,498 | 07:15:00 |
| DOW | Dow | 51.78 | 0.00 | 0.00 | 0.07 | 0.14 % | 216 | 07:13:15 |
| GOOGL | Alphabet | 164.13 | 164.10 | 164.20 | 0.54 | 0.33 % | 70,449 | 07:17:14 |
| GS | Goldman Sachs | 498.95 | 0.00 | 0.00 | 0.52 | 0.10 % | 1,190 | 07:08:03 |
| HD | Home Depot | 389.94 | 0.00 | 0.00 | 0.08 | 0.02 % | 935 | 07:17:16 |
| IBM | International Business M... | 217.20 | 0.00 | 0.00 | -0.50 | -0.23 % | 1,411 | 07:15:00 |
| INTC | Intel | 22.55 | 22.54 | 22.57 | 0.71 | 3.25 % | 3,027,121 | 07:17:12 |
| IWM | iShares Russell 2000 | 222.47 | 0.00 | 0.00 | 0.90 | 0.41 % | 88,511 | 07:17:17 |
| JNJ | Johnson and Johnson | 164.35 | 0.00 | 0.00 | 0.19 | 0.12 % | 3,093 | 07:08:45 |
| JPM | JP Morgan Chase | 211.23 | 0.00 | 0.00 | 0.14 | 0.07 % | 1,759 | 07:14:25 |
| KO | Coca Cola | 71.60 | 0.00 | 0.00 | -0.04 | -0.06 % | 5,097 | 07:15:00 |
| MCD | McDonalds | 297.51 | 0.00 | 0.00 | 0.68 | 0.23 % | 2,659 | 07:15:00 |
| META | Meta Platforms | 566.76 | 566.21 | 567.02 | 5.41 | 0.96 % | 63,672 | 07:17:09 |
| MRK | Merck | 117.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 788 | 07:13:01 |
| MSFT | Microsoft | 432.31 | 432.65 | 432.87 | -2.96 | -0.68 % | 118,490 | 07:17:12 |
| MU | Micron Technology | 92.15 | 92.15 | 92.16 | 1.25 | 1.38 % | 124,808 | 07:17:09 |
| NKE | Nike | 85.77 | 0.00 | 0.00 | -0.75 | -0.87 % | 118,623 | 07:13:59 |
| ORCL | Oracle | 167.99 | 0.00 | 0.00 | -0.01 | -0.01 % | 8,482 | 07:17:07 |
| PYPL | PayPal | 77.12 | 77.15 | 77.32 | 0.36 | 0.47 % | 34,436 | 07:15:15 |
| QCOM | QUALCOMM | 168.20 | 168.00 | 168.28 | -0.72 | -0.43 % | 30,273 | 07:15:08 |
| QQQ | Invesco QQQ Trust Series 1 | 482.64 | 482.58 | 482.66 | 0.20 | 0.04 % | 280,044 | 07:17:17 |
| SOXL | Direxion Daily Semicondu... | 33.68 | 0.00 | 0.00 | 0.13 | 0.39 % | 1,886,007 | 07:17:13 |
| SPY | SPDR S&P 500 | 568.65 | 0.00 | 0.00 | 0.40 | 0.07 % | 300,678 | 07:17:17 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 19 | 07:09:38 |
| TSLA | Tesla | 241.80 | 241.78 | 241.86 | 3.55 | 1.49 % | 442,467 | 07:17:11 |
| V | Visa | 284.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 667 | 07:15:00 |
| VZ | Verizon Communications | 44.40 | 0.00 | 0.00 | 0.07 | 0.16 % | 6,437 | 07:17:17 |
| WBA | Walgreens Boots Alliance | 8.72 | 8.71 | 8.73 | 0.01 | 0.11 % | 8,562 | 07:03:25 |
| XOM | Exxon Mobil | 115.39 | 0.00 | 0.00 | 0.12 | 0.10 % | 6,764 | 07:11:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
