News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.10 | 183.08 | 183.10 | 1.39 | 0.76 % | 92,364 | 05:33:16 |
| AMD | Advanced Micro Devices | 155.11 | 155.13 | 155.40 | -0.67 | -0.43 % | 48,131 | 05:33:42 |
| AMZN | Amazon.com | 188.25 | 188.08 | 188.24 | -0.45 | -0.24 % | 19,136 | 05:33:54 |
| AXP | American Express | 234.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 53 | 05:33:03 |
| BA | Boeing | 176.65 | 0.00 | 0.00 | -1.70 | -0.95 % | 4,999 | 05:33:27 |
| BABA | Alibaba | 79.76 | 0.00 | 0.00 | -1.79 | -2.19 % | 50,100 | 05:31:03 |
| BAC | Bank of America | 37.88 | 0.00 | 0.00 | 0.19 | 0.50 % | 3,772 | 05:33:43 |
| COIN | Coinbase Global | 228.92 | 228.60 | 229.05 | 1.99 | 0.88 % | 29,996 | 05:32:45 |
| CRM | Salesforce | 275.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 448 | 05:32:41 |
| DIS | Walt Disney | 118.00 | 0.00 | 0.00 | 1.53 | 1.31 % | 40,900 | 05:33:04 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:32:44 | |
| GOOGL | Alphabet | 168.00 | 167.92 | 168.01 | -0.10 | -0.06 % | 10,452 | 05:33:25 |
| GS | Goldman Sachs | 443.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 05:33:20 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 05:33:20 |
| IBM | International Business M... | 169.13 | 0.00 | 0.00 | 0.52 | 0.31 % | 1,231 | 05:33:20 |
| INTC | Intel | 31.13 | 31.10 | 31.14 | 0.16 | 0.52 % | 32,572 | 05:33:32 |
| IWM | iShares Russell 2000 | 204.90 | 0.00 | 0.00 | 0.39 | 0.19 % | 20,135 | 05:33:47 |
| JNJ | Johnson and Johnson | 148.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 298 | 05:33:06 |
| JPM | JP Morgan Chase | 192.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 55 | 05:10:47 |
| KO | Coca Cola | 62.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 693 | 05:30:42 |
| MCD | McDonalds | 269.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 105 | 05:32:37 |
| META | Meta Platforms | 464.70 | 464.34 | 464.79 | -0.98 | -0.21 % | 10,766 | 05:33:44 |
| MRK | Merck | 127.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 249 | 05:32:37 |
| MSFT | Microsoft | 413.80 | 413.80 | 413.86 | 0.26 | 0.06 % | 13,302 | 05:30:53 |
| MU | Micron Technology | 120.90 | 121.00 | 121.14 | 0.77 | 0.64 % | 29,095 | 05:33:33 |
| NKE | Nike | 94.28 | 0.00 | 0.00 | 0.92 | 0.99 % | 5,993 | 05:32:47 |
| ORCL | Oracle | 117.46 | 0.00 | 0.00 | -0.88 | -0.74 % | 1,396 | 05:33:54 |
| PYPL | PayPal | 65.62 | 65.60 | 65.67 | 0.01 | 0.02 % | 2,122 | 05:32:24 |
| QCOM | QUALCOMM | 182.01 | 182.01 | 182.40 | 0.16 | 0.09 % | 2,879 | 05:33:22 |
| QQQ | Invesco QQQ Trust Series 1 | 439.79 | 439.76 | 439.79 | -0.46 | -0.10 % | 75,590 | 05:33:45 |
| SOXL | Direxion Daily Semicondu... | 41.13 | 0.00 | 0.00 | -0.17 | -0.41 % | 668,051 | 05:33:39 |
| SPY | SPDR S&P 500 | 516.98 | 0.00 | 0.00 | 0.41 | 0.08 % | 21,808 | 05:33:38 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:39:09 |
| TSLA | Tesla | 181.81 | 181.78 | 181.80 | -2.95 | -1.60 % | 294,484 | 05:33:52 |
| V | Visa | 272.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 216 | 05:33:06 |
| VZ | Verizon Communications | 39.38 | 0.00 | 0.00 | 0.05 | 0.13 % | 1,377 | 05:24:11 |
| WBA | Walgreens Boots Alliance | 17.30 | 17.26 | 17.30 | 0.04 | 0.23 % | 2,951 | 05:27:44 |
| XOM | Exxon Mobil | 116.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 292 | 05:32:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
