News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.32 | 224.25 | 224.32 | 3.63 | 1.64 % | 253,081 | 07:28:08 |
| AMD | Advanced Micro Devices | 153.25 | 153.25 | 153.28 | 4.96 | 3.34 % | 324,823 | 07:28:20 |
| AMZN | Amazon.com | 189.93 | 189.90 | 189.94 | 3.50 | 1.88 % | 212,135 | 07:28:09 |
| AXP | American Express | 262.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 667 | 07:22:18 |
| BA | Boeing | 157.00 | 0.00 | 0.00 | 1.89 | 1.22 % | 37,326 | 07:27:34 |
| BABA | Alibaba | 88.00 | 0.00 | 0.00 | 3.58 | 4.24 % | 332,337 | 07:27:00 |
| BAC | Bank of America | 40.30 | 0.00 | 0.00 | 0.68 | 1.72 % | 119,839 | 07:26:50 |
| COIN | Coinbase Global | 169.69 | 169.56 | 169.70 | 7.05 | 4.33 % | 197,790 | 07:28:18 |
| CRM | Salesforce | 256.34 | 0.00 | 0.00 | 3.91 | 1.55 % | 8,544 | 07:24:46 |
| DIS | Walt Disney | 94.60 | 0.00 | 0.00 | 1.02 | 1.09 % | 20,770 | 07:28:07 |
| DOW | Dow | 52.13 | 0.00 | 0.00 | 0.49 | 0.95 % | 1,406 | 07:22:57 |
| GOOGL | Alphabet | 162.84 | 162.85 | 162.89 | 3.03 | 1.90 % | 119,032 | 07:27:59 |
| GS | Goldman Sachs | 484.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 955 | 07:28:04 |
| HD | Home Depot | 391.43 | 0.00 | 0.00 | 7.42 | 1.93 % | 3,334 | 07:23:15 |
| IBM | International Business M... | 216.65 | 0.00 | 0.00 | 1.71 | 0.80 % | 6,154 | 07:28:11 |
| INTC | Intel | 21.13 | 21.12 | 21.14 | 0.36 | 1.73 % | 906,140 | 07:28:21 |
| IWM | iShares Russell 2000 | 225.68 | 0.00 | 0.00 | 6.23 | 2.84 % | 543,248 | 07:28:21 |
| JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,410 | 07:25:15 |
| JPM | JP Morgan Chase | 210.00 | 0.00 | 0.00 | 2.47 | 1.19 % | 18,062 | 07:18:29 |
| KO | Coca Cola | 71.86 | 0.00 | 0.00 | 0.11 | 0.15 % | 12,296 | 07:26:54 |
| MCD | McDonalds | 292.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,207 | 07:20:04 |
| META | Meta Platforms | 548.85 | 548.70 | 548.85 | 10.90 | 2.03 % | 92,104 | 07:28:04 |
| MRK | Merck | 119.14 | 0.00 | 0.00 | 0.50 | 0.42 % | 1,163 | 07:27:12 |
| MSFT | Microsoft | 438.01 | 437.90 | 438.05 | 7.20 | 1.67 % | 101,467 | 07:28:18 |
| MU | Micron Technology | 89.40 | 89.39 | 89.45 | 2.05 | 2.35 % | 175,419 | 07:28:10 |
| NKE | Nike | 82.19 | 0.00 | 0.00 | 1.29 | 1.59 % | 23,175 | 07:27:44 |
| ORCL | Oracle | 167.43 | 0.00 | 0.00 | 2.90 | 1.76 % | 42,988 | 07:28:04 |
| PYPL | PayPal | 74.67 | 74.64 | 74.67 | 1.55 | 2.12 % | 58,142 | 07:28:11 |
| QCOM | QUALCOMM | 173.10 | 173.25 | 173.44 | 4.80 | 2.85 % | 19,711 | 07:24:02 |
| QQQ | Invesco QQQ Trust Series 1 | 480.86 | 480.89 | 480.92 | 9.42 | 2.00 % | 497,643 | 07:28:21 |
| SOXL | Direxion Daily Semicondu... | 33.99 | 0.00 | 0.00 | 2.85 | 9.15 % | 5,398,849 | 07:28:21 |
| SPY | SPDR S&P 500 | 570.32 | 0.00 | 0.00 | 8.92 | 1.59 % | 560,515 | 07:28:21 |
| TRV | The Travelers Companies | 240.40 | 0.00 | 0.00 | 0.65 | 0.27 % | 1,384 | 07:10:14 |
| TSLA | Tesla | 233.97 | 233.97 | 234.01 | 6.77 | 2.98 % | 811,605 | 07:28:19 |
| V | Visa | 292.00 | 0.00 | 0.00 | 3.52 | 1.22 % | 14,715 | 07:28:03 |
| VZ | Verizon Communications | 43.90 | 0.00 | 0.00 | 0.02 | 0.05 % | 21,121 | 07:27:44 |
| WBA | Walgreens Boots Alliance | 9.18 | 9.18 | 9.19 | 0.17 | 1.89 % | 47,727 | 07:26:19 |
| XOM | Exxon Mobil | 116.50 | 0.00 | 0.00 | 1.92 | 1.68 % | 11,179 | 07:28:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
