ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple224.32224.25224.323.631.64 %253,08107:28:08
AMDAdvanced Micro Devices153.25153.25153.284.963.34 %324,82307:28:20
AMZNAmazon.com189.93189.90189.943.501.88 %212,13507:28:09
AXPAmerican Express262.180.000.000.000.00 %66707:22:18
BABoeing157.000.000.001.891.22 %37,32607:27:34
BABAAlibaba88.000.000.003.584.24 %332,33707:27:00
BACBank of America40.300.000.000.681.72 %119,83907:26:50
COINCoinbase Global169.69169.56169.707.054.33 %197,79007:28:18
CRMSalesforce256.340.000.003.911.55 %8,54407:24:46
DISWalt Disney94.600.000.001.021.09 %20,77007:28:07
DOWDow52.130.000.000.490.95 %1,40607:22:57
GOOGLAlphabet162.84162.85162.893.031.90 %119,03207:27:59
GSGoldman Sachs484.580.000.000.000.00 %95507:28:04
HDHome Depot391.430.000.007.421.93 %3,33407:23:15
IBMInternational Business M...216.650.000.001.710.80 %6,15407:28:11
INTCIntel21.1321.1221.140.361.73 %906,14007:28:21
IWMiShares Russell 2000225.680.000.006.232.84 %543,24807:28:21
JNJJohnson and Johnson166.150.000.000.000.00 %2,41007:25:15
JPMJP Morgan Chase210.000.000.002.471.19 %18,06207:18:29
KOCoca Cola71.860.000.000.110.15 %12,29607:26:54
MCDMcDonalds292.030.000.000.000.00 %1,20707:20:04
METAMeta Platforms548.85548.70548.8510.902.03 %92,10407:28:04
MRKMerck119.140.000.000.500.42 %1,16307:27:12
MSFTMicrosoft438.01437.90438.057.201.67 %101,46707:28:18
MUMicron Technology89.4089.3989.452.052.35 %175,41907:28:10
NKENike82.190.000.001.291.59 %23,17507:27:44
ORCLOracle167.430.000.002.901.76 %42,98807:28:04
PYPLPayPal74.6774.6474.671.552.12 %58,14207:28:11
QCOMQUALCOMM173.10173.25173.444.802.85 %19,71107:24:02
QQQInvesco QQQ Trust Series 1480.86480.89480.929.422.00 %497,64307:28:21
SOXLDirexion Daily Semicondu...33.990.000.002.859.15 %5,398,84907:28:21
SPYSPDR S&P 500570.320.000.008.921.59 %560,51507:28:21
TRVThe Travelers Companies240.400.000.000.650.27 %1,38407:10:14
TSLATesla233.97233.97234.016.772.98 %811,60507:28:19
VVisa292.000.000.003.521.22 %14,71507:28:03
VZVerizon Communications43.900.000.000.020.05 %21,12107:27:44
WBAWalgreens Boots Alliance9.189.189.190.171.89 %47,72707:26:19
XOMExxon Mobil116.500.000.001.921.68 %11,17907:28:04