News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.30 | 165.43 | 165.50 | -0.54 | -0.33 % | 108,333 | 05:28:38 |
| AMD | Advanced Micro Devices | 150.10 | 150.00 | 150.18 | 1.46 | 0.98 % | 32,285 | 05:28:51 |
| AMZN | Amazon.com | 177.86 | 177.81 | 177.88 | 0.63 | 0.36 % | 28,718 | 05:28:50 |
| AXP | American Express | 233.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 9 | 05:28:03 |
| BA | Boeing | 170.40 | 0.00 | 0.00 | -0.08 | -0.05 % | 626 | 05:28:19 |
| BABA | Alibaba | 71.35 | 0.00 | 0.00 | 0.67 | 0.95 % | 27,605 | 05:25:36 |
| BAC | Bank of America | 37.70 | 0.00 | 0.00 | -0.03 | -0.08 % | 1,229 | 05:23:50 |
| COIN | Coinbase Global | 224.69 | 224.42 | 224.94 | -1.17 | -0.52 % | 35,064 | 05:28:54 |
| CRM | Salesforce | 273.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 30 | 05:26:47 |
| DIS | Walt Disney | 112.85 | 0.00 | 0.00 | 0.86 | 0.77 % | 7,726 | 05:28:45 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:28:56 | |
| GOOGL | Alphabet | 156.91 | 156.75 | 156.93 | 0.63 | 0.40 % | 11,106 | 05:28:34 |
| GS | Goldman Sachs | 417.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 51 | 05:28:34 |
| HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 80 | 05:27:50 |
| IBM | International Business M... | 181.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 151 | 05:28:26 |
| INTC | Intel | 34.53 | 34.53 | 34.55 | 0.12 | 0.35 % | 17,221 | 05:27:25 |
| IWM | iShares Russell 2000 | 195.03 | 0.00 | 0.00 | -0.27 | -0.14 % | 24,735 | 05:28:56 |
| JNJ | Johnson and Johnson | 149.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 262 | 05:28:38 |
| JPM | JP Morgan Chase | 189.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 288 | 05:28:22 |
| KO | Coca Cola | 60.47 | 0.00 | 0.00 | -0.08 | -0.13 % | 1,058 | 05:26:43 |
| MCD | McDonalds | 275.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 139 | 05:27:50 |
| META | Meta Platforms | 486.81 | 487.15 | 487.50 | 5.08 | 1.05 % | 25,251 | 05:28:42 |
| MRK | Merck | 126.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 165 | 04:46:27 |
| MSFT | Microsoft | 402.48 | 402.50 | 402.65 | 1.52 | 0.38 % | 14,789 | 05:28:44 |
| MU | Micron Technology | 110.25 | 110.20 | 110.58 | 1.13 | 1.04 % | 31,673 | 05:28:43 |
| NKE | Nike | 94.45 | 0.00 | 0.00 | 0.26 | 0.28 % | 260 | 05:04:15 |
| ORCL | Oracle | 114.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 285 | 05:27:14 |
| PYPL | PayPal | 63.41 | 63.43 | 63.50 | 0.22 | 0.35 % | 7,152 | 05:28:38 |
| QCOM | QUALCOMM | 160.89 | 160.51 | 160.91 | 0.71 | 0.44 % | 4,402 | 05:26:12 |
| QQQ | Invesco QQQ Trust Series 1 | 420.17 | 420.16 | 420.20 | 1.35 | 0.32 % | 111,594 | 05:28:52 |
| SOXL | Direxion Daily Semicondu... | 32.68 | 0.00 | 0.00 | 0.61 | 1.90 % | 852,943 | 05:28:57 |
| SPY | SPDR S&P 500 | 500.26 | 0.00 | 0.00 | 0.54 | 0.11 % | 48,328 | 05:28:52 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 04:00:00 |
| TSLA | Tesla | 142.96 | 142.91 | 142.96 | 0.91 | 0.64 % | 230,171 | 05:28:46 |
| V | Visa | 273.80 | 0.00 | 0.00 | 1.47 | 0.54 % | 2,844 | 05:28:32 |
| VZ | Verizon Communications | 38.68 | 0.00 | 0.00 | 0.08 | 0.21 % | 2,709 | 05:18:31 |
| WBA | Walgreens Boots Alliance | 18.22 | 18.10 | 18.20 | 0.00 | 0.00 % | 1,731 | 05:24:04 |
| XOM | Exxon Mobil | 120.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 635 | 05:28:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
