News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.675 | 227.70 | 227.70 | -0.525 | -0.23 % | 14,403,396 | 10:39:47 |
| AMD | Advanced Micro Devices | 155.89 | 155.89 | 155.91 | -0.06 | -0.04 % | 6,445,969 | 10:39:47 |
| AMZN | Amazon.com | 191.3227 | 191.33 | 191.34 | -0.2773 | -0.14 % | 6,379,202 | 10:39:44 |
| AXP | American Express | 270.7841 | 0.00 | 0.00 | 1.79 | 0.67 % | 316,422 | 10:39:39 |
| BA | Boeing | 154.15 | 0.00 | 0.00 | 0.86 | 0.56 % | 2,168,162 | 10:39:44 |
| BABA | Alibaba | 90.63 | 0.00 | 0.00 | 2.34 | 2.65 % | 8,969,553 | 10:39:47 |
| BAC | Bank of America | 40.165 | 0.00 | 0.00 | -0.105 | -0.26 % | 5,599,336 | 10:39:47 |
| COIN | Coinbase Global | 169.996 | 169.92 | 170.11 | -0.094 | -0.06 % | 1,493,771 | 10:39:45 |
| CRM | Salesforce | 265.11 | 0.00 | 0.00 | -1.69 | -0.63 % | 1,166,652 | 10:39:47 |
| DIS | Walt Disney | 92.94 | 0.00 | 0.00 | -0.81 | -0.86 % | 1,822,256 | 10:39:43 |
| DOW | Dow | 52.05 | 0.00 | 0.00 | 0.34 | 0.66 % | 677,875 | 10:39:46 |
| GOOGL | Alphabet | 163.70 | 163.68 | 163.69 | 0.11 | 0.07 % | 4,567,280 | 10:39:44 |
| GS | Goldman Sachs | 497.84 | 0.00 | 0.00 | -0.59 | -0.12 % | 165,344 | 10:39:41 |
| HD | Home Depot | 387.95 | 0.00 | 0.00 | -1.91 | -0.49 % | 361,477 | 10:39:47 |
| IBM | International Business M... | 218.185 | 0.00 | 0.00 | 0.485 | 0.22 % | 751,215 | 10:39:42 |
| INTC | Intel | 22.3399 | 22.33 | 22.34 | 0.4999 | 2.29 % | 74,260,370 | 10:39:46 |
| IWM | iShares Russell 2000 | 221.05 | 0.00 | 0.00 | -0.52 | -0.23 % | 6,074,423 | 10:39:47 |
| JNJ | Johnson and Johnson | 163.39 | 0.00 | 0.00 | -0.77 | -0.47 % | 712,101 | 10:39:42 |
| JPM | JP Morgan Chase | 211.15 | 0.00 | 0.00 | 0.06 | 0.03 % | 1,250,627 | 10:39:41 |
| KO | Coca Cola | 72.055 | 0.00 | 0.00 | 0.415 | 0.58 % | 2,735,230 | 10:39:38 |
| MCD | McDonalds | 298.26 | 0.00 | 0.00 | 1.43 | 0.48 % | 653,386 | 10:39:44 |
| META | Meta Platforms | 567.65 | 567.65 | 567.83 | 6.30 | 1.12 % | 4,038,291 | 10:39:44 |
| MRK | Merck | 116.305 | 0.00 | 0.00 | -0.865 | -0.74 % | 1,035,271 | 10:39:43 |
| MSFT | Microsoft | 434.285 | 434.25 | 434.33 | -0.985 | -0.23 % | 3,934,237 | 10:39:44 |
| MU | Micron Technology | 93.85 | 93.84 | 93.86 | 2.95 | 3.25 % | 8,929,618 | 10:39:46 |
| NKE | Nike | 85.865 | 0.00 | 0.00 | -0.655 | -0.76 % | 3,888,746 | 10:39:43 |
| ORCL | Oracle | 165.695 | 0.00 | 0.00 | -2.31 | -1.37 % | 1,537,738 | 10:39:43 |
| PYPL | PayPal | 78.285 | 78.28 | 78.29 | 1.53 | 1.99 % | 3,808,976 | 10:39:47 |
| QCOM | QUALCOMM | 167.75 | 167.75 | 167.79 | -1.17 | -0.69 % | 2,469,409 | 10:39:47 |
| QQQ | Invesco QQQ Trust Series 1 | 482.62 | 482.61 | 482.62 | 0.18 | 0.04 % | 7,296,587 | 10:39:44 |
| SOXL | Direxion Daily Semicondu... | 33.5689 | 0.00 | 0.00 | 0.0189 | 0.06 % | 24,205,018 | 10:39:47 |
| SPY | SPDR S&P 500 | 568.97 | 0.00 | 0.00 | 0.72 | 0.13 % | 7,570,896 | 10:39:44 |
| TRV | The Travelers Companies | 239.40 | 0.00 | 0.00 | 0.87 | 0.36 % | 73,097 | 10:39:25 |
| TSLA | Tesla | 247.1601 | 247.19 | 247.23 | 8.91 | 3.74 % | 30,699,299 | 10:39:44 |
| V | Visa | 286.5175 | 0.00 | 0.00 | 1.75 | 0.61 % | 776,271 | 10:39:46 |
| VZ | Verizon Communications | 44.115 | 0.00 | 0.00 | -0.215 | -0.48 % | 2,327,967 | 10:39:46 |
| WBA | Walgreens Boots Alliance | 8.685 | 8.68 | 8.69 | -0.025 | -0.29 % | 2,985,597 | 10:39:44 |
| XOM | Exxon Mobil | 117.45 | 0.00 | 0.00 | 2.18 | 1.89 % | 2,225,296 | 10:39:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
