News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.35 | 228.34 | 228.36 | 7.66 | 3.47 % | 22,376,720 | 10:56:06 |
| AMD | Advanced Micro Devices | 156.154 | 156.13 | 156.17 | 7.86 | 5.30 % | 14,681,682 | 10:56:06 |
| AMZN | Amazon.com | 189.53 | 189.51 | 189.53 | 3.10 | 1.66 % | 11,789,180 | 10:56:00 |
| AXP | American Express | 267.45 | 0.00 | 0.00 | 5.27 | 2.01 % | 726,383 | 10:56:06 |
| BA | Boeing | 155.26 | 0.00 | 0.00 | 0.15 | 0.10 % | 2,529,946 | 10:56:03 |
| BABA | Alibaba | 87.6512 | 0.00 | 0.00 | 3.23 | 3.83 % | 6,472,784 | 10:56:06 |
| BAC | Bank of America | 40.675 | 0.00 | 0.00 | 1.06 | 2.66 % | 11,880,415 | 10:56:06 |
| COIN | Coinbase Global | 171.6798 | 171.70 | 171.92 | 9.04 | 5.56 % | 4,048,282 | 10:55:56 |
| CRM | Salesforce | 259.58 | 0.00 | 0.00 | 7.15 | 2.83 % | 2,003,791 | 10:55:56 |
| DIS | Walt Disney | 94.49 | 0.00 | 0.00 | 0.91 | 0.97 % | 3,536,641 | 10:56:05 |
| DOW | Dow | 52.56 | 0.00 | 0.00 | 0.92 | 1.78 % | 736,891 | 10:56:06 |
| GOOGL | Alphabet | 162.33 | 162.30 | 162.31 | 2.52 | 1.58 % | 8,320,175 | 10:56:06 |
| GS | Goldman Sachs | 502.99 | 0.00 | 0.00 | 18.41 | 3.80 % | 709,279 | 10:56:06 |
| HD | Home Depot | 389.235 | 0.00 | 0.00 | 5.23 | 1.36 % | 1,044,729 | 10:56:06 |
| IBM | International Business M... | 212.34 | 0.00 | 0.00 | -2.60 | -1.21 % | 1,490,056 | 10:56:06 |
| INTC | Intel | 21.285 | 21.28 | 21.29 | 0.515 | 2.48 % | 24,422,643 | 10:56:04 |
| IWM | iShares Russell 2000 | 222.39 | 0.00 | 0.00 | 2.94 | 1.34 % | 13,625,339 | 10:56:06 |
| JNJ | Johnson and Johnson | 164.77 | 0.00 | 0.00 | -1.38 | -0.83 % | 834,415 | 10:56:06 |
| JPM | JP Morgan Chase | 210.365 | 0.00 | 0.00 | 2.84 | 1.37 % | 3,218,559 | 10:56:05 |
| KO | Coca Cola | 71.14 | 0.00 | 0.00 | -0.61 | -0.85 % | 3,611,787 | 10:56:05 |
| MCD | McDonalds | 291.26 | 0.00 | 0.00 | -0.77 | -0.26 % | 545,357 | 10:56:06 |
| META | Meta Platforms | 556.71 | 556.71 | 556.89 | 18.76 | 3.49 % | 5,631,738 | 10:56:06 |
| MRK | Merck | 117.535 | 0.00 | 0.00 | -1.11 | -0.93 % | 1,516,937 | 10:56:06 |
| MSFT | Microsoft | 438.32 | 438.27 | 438.33 | 7.51 | 1.74 % | 5,747,107 | 10:56:06 |
| MU | Micron Technology | 89.1228 | 89.12 | 89.13 | 1.77 | 2.03 % | 8,964,954 | 10:56:06 |
| NKE | Nike | 81.85 | 0.00 | 0.00 | 0.95 | 1.17 % | 2,286,587 | 10:56:06 |
| ORCL | Oracle | 166.08 | 0.00 | 0.00 | 1.55 | 0.94 % | 2,819,869 | 10:56:06 |
| PYPL | PayPal | 76.57 | 76.56 | 76.57 | 3.45 | 4.72 % | 6,707,768 | 10:56:06 |
| QCOM | QUALCOMM | 173.04 | 173.00 | 173.04 | 4.74 | 2.82 % | 1,205,392 | 10:56:06 |
| QQQ | Invesco QQQ Trust Series 1 | 483.18 | 483.19 | 483.22 | 11.74 | 2.49 % | 15,442,327 | 10:56:06 |
| SOXL | Direxion Daily Semicondu... | 34.66 | 0.00 | 0.00 | 3.52 | 11.30 % | 47,608,898 | 10:56:06 |
| SPY | SPDR S&P 500 | 569.91 | 0.00 | 0.00 | 8.51 | 1.52 % | 19,260,195 | 10:56:06 |
| TRV | The Travelers Companies | 238.695 | 0.00 | 0.00 | -1.06 | -0.44 % | 152,602 | 10:56:06 |
| TSLA | Tesla | 239.39 | 239.38 | 239.41 | 12.19 | 5.37 % | 37,889,014 | 10:55:58 |
| V | Visa | 283.4457 | 0.00 | 0.00 | -5.03 | -1.75 % | 2,537,536 | 10:56:00 |
| VZ | Verizon Communications | 43.595 | 0.00 | 0.00 | -0.285 | -0.65 % | 4,513,805 | 10:56:00 |
| WBA | Walgreens Boots Alliance | 9.154 | 9.15 | 9.16 | 0.14397 | 1.60 % | 3,557,091 | 10:55:58 |
| XOM | Exxon Mobil | 116.1821 | 0.00 | 0.00 | 1.60 | 1.40 % | 2,308,348 | 10:55:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
