ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.35228.34228.367.663.47 %22,376,72010:56:06
AMDAdvanced Micro Devices156.154156.13156.177.865.30 %14,681,68210:56:06
AMZNAmazon.com189.53189.51189.533.101.66 %11,789,18010:56:00
AXPAmerican Express267.450.000.005.272.01 %726,38310:56:06
BABoeing155.260.000.000.150.10 %2,529,94610:56:03
BABAAlibaba87.65120.000.003.233.83 %6,472,78410:56:06
BACBank of America40.6750.000.001.062.66 %11,880,41510:56:06
COINCoinbase Global171.6798171.70171.929.045.56 %4,048,28210:55:56
CRMSalesforce259.580.000.007.152.83 %2,003,79110:55:56
DISWalt Disney94.490.000.000.910.97 %3,536,64110:56:05
DOWDow52.560.000.000.921.78 %736,89110:56:06
GOOGLAlphabet162.33162.30162.312.521.58 %8,320,17510:56:06
GSGoldman Sachs502.990.000.0018.413.80 %709,27910:56:06
HDHome Depot389.2350.000.005.231.36 %1,044,72910:56:06
IBMInternational Business M...212.340.000.00-2.60-1.21 %1,490,05610:56:06
INTCIntel21.28521.2821.290.5152.48 %24,422,64310:56:04
IWMiShares Russell 2000222.390.000.002.941.34 %13,625,33910:56:06
JNJJohnson and Johnson164.770.000.00-1.38-0.83 %834,41510:56:06
JPMJP Morgan Chase210.3650.000.002.841.37 %3,218,55910:56:05
KOCoca Cola71.140.000.00-0.61-0.85 %3,611,78710:56:05
MCDMcDonalds291.260.000.00-0.77-0.26 %545,35710:56:06
METAMeta Platforms556.71556.71556.8918.763.49 %5,631,73810:56:06
MRKMerck117.5350.000.00-1.11-0.93 %1,516,93710:56:06
MSFTMicrosoft438.32438.27438.337.511.74 %5,747,10710:56:06
MUMicron Technology89.122889.1289.131.772.03 %8,964,95410:56:06
NKENike81.850.000.000.951.17 %2,286,58710:56:06
ORCLOracle166.080.000.001.550.94 %2,819,86910:56:06
PYPLPayPal76.5776.5676.573.454.72 %6,707,76810:56:06
QCOMQUALCOMM173.04173.00173.044.742.82 %1,205,39210:56:06
QQQInvesco QQQ Trust Series 1483.18483.19483.2211.742.49 %15,442,32710:56:06
SOXLDirexion Daily Semicondu...34.660.000.003.5211.30 %47,608,89810:56:06
SPYSPDR S&P 500569.910.000.008.511.52 %19,260,19510:56:06
TRVThe Travelers Companies238.6950.000.00-1.06-0.44 %152,60210:56:06
TSLATesla239.39239.38239.4112.195.37 %37,889,01410:55:58
VVisa283.44570.000.00-5.03-1.75 %2,537,53610:56:00
VZVerizon Communications43.5950.000.00-0.285-0.65 %4,513,80510:56:00
WBAWalgreens Boots Alliance9.1549.159.160.143971.60 %3,557,09110:55:58
XOMExxon Mobil116.18210.000.001.601.40 %2,308,34810:55:58