ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.10228.02228.18-0.10-0.04 %177,82907:10:24
AMDAdvanced Micro Devices155.95155.89156.130.000.00 %47,85507:10:19
AMZNAmazon.com191.65191.65191.690.050.03 %79,25707:09:48
AXPAmerican Express269.300.000.000.310.12 %83107:10:12
BABoeing154.000.000.000.710.46 %14,36207:08:34
BABAAlibaba89.050.000.000.760.86 %112,37007:08:59
BACBank of America40.100.000.00-0.17-0.42 %25,67207:10:07
COINCoinbase Global171.90171.75172.101.811.06 %59,66107:10:24
CRMSalesforce268.000.000.001.200.45 %3,48107:10:10
DISWalt Disney93.740.000.00-0.01-0.01 %4,36907:08:14
DOWDow51.710.000.000.000.00 %1607:00:02
GOOGLAlphabet164.12164.10164.210.530.32 %67,27007:10:01
GSGoldman Sachs498.950.000.000.520.10 %1,18907:08:03
HDHome Depot390.260.000.000.400.10 %56207:10:25
IBMInternational Business M...217.200.000.00-0.50-0.23 %1,39907:10:12
INTCIntel22.5622.5622.570.723.30 %2,862,20807:10:19
IWMiShares Russell 2000222.500.000.000.930.42 %63,68307:10:21
JNJJohnson and Johnson164.350.000.000.190.12 %3,09007:08:45
JPMJP Morgan Chase211.230.000.000.140.07 %1,72507:10:24
KOCoca Cola71.590.000.00-0.05-0.07 %4,92507:07:42
MCDMcDonalds297.510.000.000.680.23 %2,65207:10:12
METAMeta Platforms566.37565.89566.435.020.89 %61,18907:10:01
MRKMerck117.170.000.000.000.00 %71807:09:01
MSFTMicrosoft432.31432.43432.79-2.96-0.68 %117,22807:10:04
MUMicron Technology91.9091.9091.951.001.10 %114,56207:10:07
NKENike85.700.000.00-0.82-0.95 %118,05507:10:18
ORCLOracle167.850.000.00-0.15-0.09 %8,21807:10:19
PYPLPayPal77.1277.1577.260.360.47 %34,34007:10:12
QCOMQUALCOMM168.20168.00168.25-0.72-0.43 %29,48107:09:55
QQQInvesco QQQ Trust Series 1482.60482.54482.600.160.03 %274,05107:10:23
SOXLDirexion Daily Semicondu...33.670.000.000.120.36 %1,836,12407:10:23
SPYSPDR S&P 500568.760.000.000.510.09 %278,53507:10:23
TRVThe Travelers Companies238.530.000.000.000.00 %1907:09:38
TSLATesla241.30241.30241.343.051.28 %396,04507:10:13
VVisa284.770.000.000.000.00 %66707:10:25
VZVerizon Communications44.420.000.000.090.20 %5,68907:10:25
WBAWalgreens Boots Alliance8.728.718.730.010.11 %8,56107:03:25
XOMExxon Mobil115.390.000.000.120.10 %6,55907:08:19