News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.55 | 228.52 | 228.55 | 7.86 | 3.56 % | 66,753,994 | 19:08:06 |
| AMD | Advanced Micro Devices | 156.65 | 156.65 | 156.80 | 8.36 | 5.64 % | 44,466,483 | 19:05:04 |
| AMZN | Amazon.com | 189.36 | 189.36 | 189.50 | 2.93 | 1.57 % | 39,516,679 | 19:07:31 |
| AXP | American Express | 268.50 | 0.00 | 0.00 | 6.32 | 2.41 % | 2,973,370 | 17:38:06 |
| BA | Boeing | 154.90 | 0.00 | 0.00 | -0.21 | -0.14 % | 9,264,572 | 19:06:22 |
| BABA | Alibaba | 87.9839 | 0.00 | 0.00 | 3.56 | 4.22 % | 18,746,848 | 19:08:11 |
| BAC | Bank of America | 40.8501 | 0.00 | 0.00 | 1.23 | 3.10 % | 57,959,216 | 19:00:49 |
| COIN | Coinbase Global | 168.24 | 167.88 | 168.17 | 5.60 | 3.44 % | 8,769,888 | 19:08:19 |
| CRM | Salesforce | 266.3161 | 0.00 | 0.00 | 13.89 | 5.50 % | 11,034,163 | 19:03:52 |
| DIS | Walt Disney | 93.2367 | 0.00 | 0.00 | -0.3433 | -0.37 % | 10,275,629 | 18:52:27 |
| DOW | Dow | 52.81 | 0.00 | 0.00 | 1.17 | 2.27 % | 4,643,328 | 17:13:59 |
| GOOGL | Alphabet | 162.10 | 162.10 | 162.14 | 2.29 | 1.43 % | 26,577,490 | 19:08:14 |
| GS | Goldman Sachs | 504.00 | 0.00 | 0.00 | 19.42 | 4.01 % | 2,937,995 | 19:07:46 |
| HD | Home Depot | 390.34 | 0.00 | 0.00 | 6.33 | 1.65 % | 3,606,898 | 18:41:41 |
| IBM | International Business M... | 213.50 | 0.00 | 0.00 | -1.44 | -0.67 % | 5,066,716 | 18:26:28 |
| INTC | Intel | 21.1599 | 21.15 | 21.16 | 0.3899 | 1.88 % | 99,711,129 | 19:08:15 |
| IWM | iShares Russell 2000 | 223.84 | 0.00 | 0.00 | 4.39 | 2.00 % | 33,641,372 | 19:08:15 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | -1.33 | -0.80 % | 4,955,681 | 18:24:42 |
| JPM | JP Morgan Chase | 210.40 | 0.00 | 0.00 | 2.87 | 1.38 % | 11,694,560 | 19:00:57 |
| KO | Coca Cola | 70.889 | 0.00 | 0.00 | -0.861 | -1.20 % | 13,062,911 | 19:05:43 |
| MCD | McDonalds | 293.57 | 0.00 | 0.00 | 1.54 | 0.53 % | 2,271,227 | 18:32:26 |
| META | Meta Platforms | 558.20 | 558.10 | 558.45 | 20.25 | 3.76 % | 15,631,072 | 19:06:51 |
| MRK | Merck | 117.06 | 0.00 | 0.00 | -1.58 | -1.33 % | 9,725,030 | 19:00:00 |
| MSFT | Microsoft | 438.5167 | 438.50 | 438.76 | 7.71 | 1.79 % | 21,688,828 | 19:08:14 |
| MU | Micron Technology | 89.19 | 89.19 | 89.24 | 1.84 | 2.11 % | 23,990,249 | 19:08:06 |
| NKE | Nike | 87.10 | 0.00 | 0.00 | 6.20 | 7.66 % | 14,498,031 | 19:08:16 |
| ORCL | Oracle | 167.59 | 0.00 | 0.00 | 3.06 | 1.86 % | 9,646,604 | 18:48:54 |
| PYPL | PayPal | 77.53 | 77.50 | 77.53 | 4.41 | 6.03 % | 20,798,487 | 19:04:56 |
| QCOM | QUALCOMM | 173.20 | 173.20 | 173.55 | 4.90 | 2.91 % | 10,558,308 | 19:07:36 |
| QQQ | Invesco QQQ Trust Series 1 | 482.60 | 482.60 | 482.66 | 11.16 | 2.37 % | 52,933,270 | 19:08:15 |
| SOXL | Direxion Daily Semicondu... | 34.9899 | 0.00 | 0.00 | 3.85 | 12.36 % | 123,712,983 | 19:08:18 |
| SPY | SPDR S&P 500 | 570.33 | 0.00 | 0.00 | 8.93 | 1.59 % | 70,797,313 | 19:08:18 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | -2.17 | -0.91 % | 1,426,883 | 17:31:52 |
| TSLA | Tesla | 243.25 | 243.25 | 243.30 | 16.05 | 7.06 % | 102,530,009 | 19:08:13 |
| V | Visa | 285.50 | 0.00 | 0.00 | -2.98 | -1.03 % | 10,205,287 | 18:49:17 |
| VZ | Verizon Communications | 43.90 | 0.00 | 0.00 | 0.02 | 0.05 % | 23,095,502 | 18:49:35 |
| WBA | Walgreens Boots Alliance | 9.00 | 9.00 | 9.02 | -0.01 | -0.11 % | 14,663,102 | 19:03:10 |
| XOM | Exxon Mobil | 115.73 | 0.00 | 0.00 | 1.15 | 1.00 % | 12,659,624 | 19:05:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
