ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.55228.52228.557.863.56 %66,753,99419:08:06
AMDAdvanced Micro Devices156.65156.65156.808.365.64 %44,466,48319:05:04
AMZNAmazon.com189.36189.36189.502.931.57 %39,516,67919:07:31
AXPAmerican Express268.500.000.006.322.41 %2,973,37017:38:06
BABoeing154.900.000.00-0.21-0.14 %9,264,57219:06:22
BABAAlibaba87.98390.000.003.564.22 %18,746,84819:08:11
BACBank of America40.85010.000.001.233.10 %57,959,21619:00:49
COINCoinbase Global168.24167.88168.175.603.44 %8,769,88819:08:19
CRMSalesforce266.31610.000.0013.895.50 %11,034,16319:03:52
DISWalt Disney93.23670.000.00-0.3433-0.37 %10,275,62918:52:27
DOWDow52.810.000.001.172.27 %4,643,32817:13:59
GOOGLAlphabet162.10162.10162.142.291.43 %26,577,49019:08:14
GSGoldman Sachs504.000.000.0019.424.01 %2,937,99519:07:46
HDHome Depot390.340.000.006.331.65 %3,606,89818:41:41
IBMInternational Business M...213.500.000.00-1.44-0.67 %5,066,71618:26:28
INTCIntel21.159921.1521.160.38991.88 %99,711,12919:08:15
IWMiShares Russell 2000223.840.000.004.392.00 %33,641,37219:08:15
JNJJohnson and Johnson164.820.000.00-1.33-0.80 %4,955,68118:24:42
JPMJP Morgan Chase210.400.000.002.871.38 %11,694,56019:00:57
KOCoca Cola70.8890.000.00-0.861-1.20 %13,062,91119:05:43
MCDMcDonalds293.570.000.001.540.53 %2,271,22718:32:26
METAMeta Platforms558.20558.10558.4520.253.76 %15,631,07219:06:51
MRKMerck117.060.000.00-1.58-1.33 %9,725,03019:00:00
MSFTMicrosoft438.5167438.50438.767.711.79 %21,688,82819:08:14
MUMicron Technology89.1989.1989.241.842.11 %23,990,24919:08:06
NKENike87.100.000.006.207.66 %14,498,03119:08:16
ORCLOracle167.590.000.003.061.86 %9,646,60418:48:54
PYPLPayPal77.5377.5077.534.416.03 %20,798,48719:04:56
QCOMQUALCOMM173.20173.20173.554.902.91 %10,558,30819:07:36
QQQInvesco QQQ Trust Series 1482.60482.60482.6611.162.37 %52,933,27019:08:15
SOXLDirexion Daily Semicondu...34.98990.000.003.8512.36 %123,712,98319:08:18
SPYSPDR S&P 500570.330.000.008.931.59 %70,797,31319:08:18
TRVThe Travelers Companies237.580.000.00-2.17-0.91 %1,426,88317:31:52
TSLATesla243.25243.25243.3016.057.06 %102,530,00919:08:13
VVisa285.500.000.00-2.98-1.03 %10,205,28718:49:17
VZVerizon Communications43.900.000.000.020.05 %23,095,50218:49:35
WBAWalgreens Boots Alliance9.009.009.02-0.01-0.11 %14,663,10219:03:10
XOMExxon Mobil115.730.000.001.151.00 %12,659,62419:05:29