ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.749228.68228.778.063.65 %66,722,73818:09:36
AMDAdvanced Micro Devices156.89156.89156.958.605.80 %44,441,41418:10:07
AMZNAmazon.com189.6217189.50189.593.191.71 %39,500,50018:08:42
AXPAmerican Express268.500.000.006.322.41 %2,973,28017:38:06
BABoeing154.890.000.00-0.22-0.14 %9,246,91618:07:04
BABAAlibaba88.19850.000.003.784.48 %17,735,08118:10:00
BACBank of America40.870.000.001.253.15 %56,435,10418:10:28
COINCoinbase Global167.75167.42167.805.113.14 %9,276,05918:10:17
CRMSalesforce265.750.000.0013.325.28 %10,616,08218:09:45
DISWalt Disney93.300.000.00-0.28-0.30 %10,906,50918:07:50
DOWDow52.810.000.001.172.27 %4,643,21617:13:59
GOOGLAlphabet162.19162.14162.202.381.49 %26,564,32818:10:30
GSGoldman Sachs504.8050.000.0020.234.17 %2,937,56618:06:22
HDHome Depot390.340.000.006.331.65 %3,753,03017:29:16
IBMInternational Business M...213.500.000.00-1.44-0.67 %5,066,57318:03:34
INTCIntel21.1721.1621.180.401.93 %95,123,68618:09:26
IWMiShares Russell 2000223.930.000.004.482.04 %33,631,15818:09:56
JNJJohnson and Johnson164.820.000.00-1.33-0.80 %4,813,36917:29:00
JPMJP Morgan Chase210.4190.000.002.891.39 %11,693,67418:10:31
KOCoca Cola70.710.000.00-1.04-1.45 %13,626,31718:02:07
MCDMcDonalds293.570.000.001.540.53 %2,191,00117:46:24
METAMeta Platforms559.10559.01559.2021.153.93 %14,835,39218:10:33
MRKMerck117.280.000.00-1.36-1.15 %9,961,87517:30:55
MSFTMicrosoft438.2577438.28438.517.451.73 %21,666,66618:09:35
MUMicron Technology89.196289.1589.201.852.11 %23,966,68918:09:32
NKENike87.350.000.006.457.97 %14,238,22018:09:44
ORCLOracle167.500.000.002.971.81 %9,645,39718:08:43
PYPLPayPal77.4877.4577.564.365.96 %21,646,33418:10:33
QCOMQUALCOMM173.37173.62173.925.073.01 %10,554,25018:05:17
QQQInvesco QQQ Trust Series 1483.16483.10483.1111.722.49 %51,408,95918:10:31
SOXLDirexion Daily Semicondu...34.980.000.003.8412.33 %123,442,16218:10:20
SPYSPDR S&P 500570.700.000.009.301.66 %70,715,56318:10:27
TRVThe Travelers Companies237.580.000.00-2.17-0.91 %1,439,69917:31:52
TSLATesla243.4595243.32243.4616.267.16 %102,425,67718:10:33
VVisa284.91570.000.00-3.56-1.24 %10,378,98818:08:31
VZVerizon Communications43.85110.000.00-0.0289-0.07 %23,093,13118:04:11
WBAWalgreens Boots Alliance9.039.029.040.020.22 %14,046,54618:08:28
XOMExxon Mobil115.940.000.001.361.19 %12,475,44817:52:15

Your Recent History

Delayed Upgrade Clock