News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.38 | 227.54 | 227.72 | -0.82 | -0.36 % | 62,618 | 04:16:32 |
| AMD | Advanced Micro Devices | 156.13 | 155.73 | 155.89 | 0.18 | 0.12 % | 7,145 | 04:15:09 |
| AMZN | Amazon.com | 191.30 | 191.22 | 191.30 | -0.30 | -0.16 % | 17,766 | 04:16:36 |
| AXP | American Express | 268.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 04:16:42 |
| BA | Boeing | 153.90 | 0.00 | 0.00 | 0.61 | 0.40 % | 1,808 | 04:06:43 |
| BABA | Alibaba | 89.03 | 0.00 | 0.00 | 0.74 | 0.84 % | 54,546 | 04:16:07 |
| BAC | Bank of America | 40.10 | 0.00 | 0.00 | -0.17 | -0.42 % | 981 | 04:15:18 |
| COIN | Coinbase Global | 172.28 | 172.37 | 172.66 | 2.19 | 1.29 % | 10,760 | 04:16:39 |
| CRM | Salesforce | 267.98 | 0.00 | 0.00 | 1.18 | 0.44 % | 1,476 | 04:15:11 |
| DIS | Walt Disney | 93.70 | 0.00 | 0.00 | -0.05 | -0.05 % | 653 | 04:16:33 |
| DOW | Dow | 51.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:16:09 | |
| GOOGL | Alphabet | 164.00 | 164.00 | 164.11 | 0.41 | 0.25 % | 10,434 | 04:16:35 |
| GS | Goldman Sachs | 498.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 170 | 04:16:39 |
| HD | Home Depot | 389.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:16:42 |
| IBM | International Business M... | 217.20 | 0.00 | 0.00 | -0.50 | -0.23 % | 589 | 04:16:42 |
| INTC | Intel | 22.19 | 22.18 | 22.20 | 0.35 | 1.60 % | 690,356 | 04:16:35 |
| IWM | iShares Russell 2000 | 222.10 | 0.00 | 0.00 | 0.53 | 0.24 % | 18,826 | 04:16:42 |
| JNJ | Johnson and Johnson | 164.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 167 | 04:16:39 |
| JPM | JP Morgan Chase | 211.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 54 | 04:07:34 |
| KO | Coca Cola | 71.60 | 0.00 | 0.00 | -0.04 | -0.06 % | 1,577 | 04:14:18 |
| MCD | McDonalds | 297.13 | 0.00 | 0.00 | 0.30 | 0.10 % | 1,398 | 04:16:24 |
| META | Meta Platforms | 563.91 | 564.00 | 564.49 | 2.56 | 0.46 % | 8,811 | 04:16:36 |
| MRK | Merck | 117.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 55 | 04:14:00 |
| MSFT | Microsoft | 436.33 | 436.24 | 436.64 | 1.06 | 0.24 % | 4,468 | 04:16:36 |
| MU | Micron Technology | 91.42 | 91.30 | 91.82 | 0.52 | 0.57 % | 23,612 | 04:16:17 |
| NKE | Nike | 86.39 | 0.00 | 0.00 | -0.13 | -0.15 % | 2,294 | 04:08:10 |
| ORCL | Oracle | 168.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 923 | 04:15:49 |
| PYPL | PayPal | 76.95 | 76.92 | 76.95 | 0.19 | 0.25 % | 6,926 | 04:14:48 |
| QCOM | QUALCOMM | 169.00 | 169.00 | 169.30 | 0.08 | 0.05 % | 6,090 | 04:14:40 |
| QQQ | Invesco QQQ Trust Series 1 | 482.10 | 482.04 | 482.13 | -0.34 | -0.07 % | 74,982 | 04:16:35 |
| SOXL | Direxion Daily Semicondu... | 33.47 | 0.00 | 0.00 | -0.08 | -0.24 % | 505,080 | 04:16:42 |
| SPY | SPDR S&P 500 | 568.23 | 0.00 | 0.00 | -0.02 | 0.00 % | 96,792 | 04:16:35 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:05:58 | |
| TSLA | Tesla | 240.62 | 240.60 | 240.63 | 2.37 | 0.99 % | 88,464 | 04:16:35 |
| V | Visa | 284.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 90 | 04:16:37 |
| VZ | Verizon Communications | 44.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 180 | 04:15:49 |
| WBA | Walgreens Boots Alliance | 8.75 | 8.74 | 8.77 | 0.04 | 0.46 % | 270 | 04:03:39 |
| XOM | Exxon Mobil | 115.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 263 | 04:16:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
