News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.4531 | 183.45 | 183.46 | 1.74 | 0.96 % | 17,534,364 | 10:06:36 |
| AMD | Advanced Micro Devices | 155.16 | 155.14 | 155.17 | -0.62 | -0.40 % | 7,990,013 | 10:06:40 |
| AMZN | Amazon.com | 188.90 | 188.88 | 188.90 | 0.20 | 0.11 % | 6,505,791 | 10:06:40 |
| AXP | American Express | 234.8102 | 0.00 | 0.00 | 0.4802 | 0.20 % | 280,610 | 10:06:40 |
| BA | Boeing | 176.17 | 0.00 | 0.00 | -2.18 | -1.22 % | 1,054,989 | 10:06:40 |
| BABA | Alibaba | 79.25 | 0.00 | 0.00 | -2.30 | -2.82 % | 4,121,347 | 10:06:39 |
| BAC | Bank of America | 38.03 | 0.00 | 0.00 | 0.34 | 0.90 % | 5,694,731 | 10:06:37 |
| COIN | Coinbase Global | 220.30 | 220.33 | 220.52 | -6.63 | -2.92 % | 1,674,783 | 10:06:42 |
| CRM | Salesforce | 276.2212 | 0.00 | 0.00 | 0.5912 | 0.21 % | 382,078 | 10:06:42 |
| DIS | Walt Disney | 106.86 | 0.00 | 0.00 | -9.61 | -8.25 % | 17,163,675 | 10:06:40 |
| DOW | Dow | 57.45 | 0.00 | 0.00 | 0.11 | 0.19 % | 463,314 | 10:06:35 |
| GOOGL | Alphabet | 169.915 | 169.90 | 169.93 | 1.82 | 1.08 % | 7,397,468 | 10:06:42 |
| GS | Goldman Sachs | 445.325 | 0.00 | 0.00 | 1.66 | 0.37 % | 316,360 | 10:06:38 |
| HD | Home Depot | 345.37 | 0.00 | 0.00 | 3.08 | 0.90 % | 247,617 | 10:06:38 |
| IBM | International Business M... | 169.08 | 0.00 | 0.00 | 0.47 | 0.28 % | 341,472 | 10:06:41 |
| INTC | Intel | 31.1938 | 31.19 | 31.20 | 0.2238 | 0.72 % | 4,854,501 | 10:06:40 |
| IWM | iShares Russell 2000 | 204.96 | 0.00 | 0.00 | 0.45 | 0.22 % | 3,044,836 | 10:06:40 |
| JNJ | Johnson and Johnson | 149.42 | 0.00 | 0.00 | 0.84 | 0.57 % | 630,379 | 10:06:42 |
| JPM | JP Morgan Chase | 192.61 | 0.00 | 0.00 | 0.61 | 0.32 % | 1,339,523 | 10:06:36 |
| KO | Coca Cola | 62.615 | 0.00 | 0.00 | 0.265 | 0.43 % | 1,172,990 | 10:06:36 |
| MCD | McDonalds | 269.92 | 0.00 | 0.00 | 0.62 | 0.23 % | 266,968 | 10:06:38 |
| META | Meta Platforms | 462.3729 | 462.39 | 462.65 | -3.31 | -0.71 % | 2,427,625 | 10:06:40 |
| MRK | Merck | 128.5128 | 0.00 | 0.00 | 0.9428 | 0.74 % | 793,089 | 10:06:41 |
| MSFT | Microsoft | 413.19 | 413.17 | 413.22 | -0.35 | -0.08 % | 2,720,981 | 10:06:36 |
| MU | Micron Technology | 119.865 | 119.83 | 119.85 | -0.265 | -0.22 % | 2,452,889 | 10:06:42 |
| NKE | Nike | 93.8199 | 0.00 | 0.00 | 0.4599 | 0.49 % | 1,151,441 | 10:06:36 |
| ORCL | Oracle | 118.61 | 0.00 | 0.00 | 0.27 | 0.23 % | 696,638 | 10:06:42 |
| PYPL | PayPal | 66.25 | 66.23 | 66.25 | 0.64 | 0.98 % | 1,512,337 | 10:06:42 |
| QCOM | QUALCOMM | 182.815 | 182.79 | 182.83 | 0.965 | 0.53 % | 579,235 | 10:06:42 |
| QQQ | Invesco QQQ Trust Series 1 | 440.36 | 440.34 | 440.35 | 0.11 | 0.02 % | 5,230,508 | 10:06:40 |
| SOXL | Direxion Daily Semicondu... | 40.932 | 0.00 | 0.00 | -0.368 | -0.89 % | 12,417,950 | 10:06:42 |
| SPY | SPDR S&P 500 | 517.36 | 0.00 | 0.00 | 0.79 | 0.15 % | 5,976,175 | 10:06:41 |
| TRV | The Travelers Companies | 216.695 | 0.00 | 0.00 | 0.785 | 0.36 % | 33,738 | 10:06:42 |
| TSLA | Tesla | 178.705 | 178.70 | 178.73 | -6.06 | -3.28 % | 18,023,178 | 10:06:36 |
| V | Visa | 273.96 | 0.00 | 0.00 | 1.29 | 0.47 % | 613,339 | 10:06:33 |
| VZ | Verizon Communications | 39.4515 | 0.00 | 0.00 | 0.1215 | 0.31 % | 1,383,188 | 10:06:41 |
| WBA | Walgreens Boots Alliance | 17.5189 | 17.51 | 17.52 | 0.2589 | 1.50 % | 1,512,964 | 10:06:42 |
| XOM | Exxon Mobil | 116.57 | 0.00 | 0.00 | -0.18 | -0.15 % | 3,230,320 | 10:06:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
