News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 244.99 | 242.10 | 248.00 | 1.63 | 0.67 % | 44,686,427 | 00:00:00 |
| AMD | Advanced Micro Devices | 130.42 | 130.00 | 131.00 | 5.05 | 4.03 % | 47,813,730 | 00:00:03 |
| AMZN | Amazon.com | 227.70 | 200.00 | 228.84 | 3.51 | 1.57 % | 31,725,742 | 00:00:04 |
| AXP | American Express | 302.60 | 0.00 | 0.00 | -0.48 | -0.16 % | 2,712,149 | 20:00:00 |
| BA | Boeing | 171.19 | 0.00 | 0.00 | 1.29 | 0.76 % | 11,112,110 | 19:59:04 |
| BABA | Alibaba | 85.68 | 0.00 | 0.00 | 0.14 | 0.16 % | 18,069,904 | 20:00:00 |
| BAC | Bank of America | 45.5519 | 0.00 | 0.00 | 0.7419 | 1.66 % | 30,452,851 | 19:59:28 |
| COIN | Coinbase Global | 289.00 | 270.00 | 318.00 | 18.35 | 6.78 % | 10,778,921 | 00:00:02 |
| CRM | Salesforce | 330.39 | 0.00 | 0.00 | -2.51 | -0.75 % | 5,768,498 | 20:00:00 |
| DIS | Walt Disney | 111.05 | 0.00 | 0.00 | -0.11 | -0.10 % | 6,262,818 | 19:59:14 |
| DOW | Dow | 39.7026 | 0.00 | 0.00 | 0.3026 | 0.77 % | 6,862,526 | 20:00:00 |
| GOOGL | Alphabet | 197.1478 | 195.44 | 199.00 | 5.36 | 2.79 % | 29,436,201 | 00:00:05 |
| GS | Goldman Sachs | 585.00 | 0.00 | 0.00 | 4.87 | 0.84 % | 2,255,198 | 19:55:17 |
| HD | Home Depot | 389.37 | 0.00 | 0.00 | 0.19 | 0.05 % | 3,272,850 | 20:00:00 |
| IBM | International Business M... | 222.84 | 0.00 | 0.00 | 0.19 | 0.09 % | 2,843,767 | 20:00:00 |
| INTC | Intel | 19.98 | 19.96 | 19.97 | -0.58 | -2.82 % | 81,949,825 | 19:59:59 |
| IWM | iShares Russell 2000 | 224.52 | 0.00 | 0.00 | 0.09 | 0.04 % | 23,041,589 | 20:00:00 |
| JNJ | Johnson and Johnson | 143.75 | 0.00 | 0.00 | -0.44 | -0.31 % | 7,905,838 | 20:00:00 |
| JPM | JP Morgan Chase | 241.12 | 0.00 | 0.00 | -2.16 | -0.89 % | 9,878,897 | 20:00:00 |
| KO | Coca Cola | 60.81 | 0.00 | 0.00 | -0.94 | -1.52 % | 17,900,117 | 19:57:05 |
| MCD | McDonalds | 292.70 | 0.00 | 0.00 | -2.08 | -0.71 % | 2,838,142 | 19:21:55 |
| META | Meta Platforms | 631.8657 | 630.50 | 650.00 | 27.24 | 4.50 % | 14,509,246 | 00:00:02 |
| MRK | Merck | 99.87 | 0.00 | 0.00 | 0.73 | 0.74 % | 10,109,752 | 20:00:00 |
| MSFT | Microsoft | 428.55 | 422.70 | 433.30 | 5.20 | 1.23 % | 20,510,480 | 00:00:04 |
| MU | Micron Technology | 100.05 | 99.72 | 101.37 | 10.18 | 11.33 % | 42,607,833 | 00:00:05 |
| NKE | Nike | 72.35 | 0.00 | 0.00 | -0.96 | -1.31 % | 14,930,853 | 20:00:00 |
| ORCL | Oracle | 165.76 | 0.00 | 0.00 | -0.56 | -0.34 % | 6,842,444 | 20:00:00 |
| PYPL | PayPal | 89.61 | 88.00 | 183.80 | 2.01 | 2.29 % | 7,854,750 | 00:00:04 |
| QCOM | QUALCOMM | 160.40 | 150.50 | 170.01 | 2.57 | 1.63 % | 9,576,227 | 00:00:04 |
| QQQ | Invesco QQQ Trust Series 1 | 524.83 | 524.77 | 524.83 | 6.25 | 1.21 % | 35,738,754 | 00:00:04 |
| SOXL | Direxion Daily Semicondu... | 32.87 | 0.00 | 0.00 | 3.05 | 10.23 % | 94,474,775 | 20:00:00 |
| SPY | SPDR S&P 500 | 595.55 | 0.00 | 0.00 | 3.60 | 0.61 % | 46,778,757 | 20:00:00 |
| TRV | The Travelers Companies | 241.88 | 0.00 | 0.00 | -0.41 | -0.17 % | 1,441,906 | 20:00:00 |
| TSLA | Tesla | 410.51 | 409.85 | 416.50 | 0.07 | 0.02 % | 85,231,167 | 00:00:04 |
| V | Visa | 313.48 | 0.00 | 0.00 | -1.43 | -0.45 % | 6,555,021 | 19:48:24 |
| VZ | Verizon Communications | 39.72 | 0.00 | 0.00 | -0.54 | -1.34 % | 27,045,047 | 20:00:00 |
| WBA | Walgreens Boots Alliance | 9.48 | 9.45 | 10.97 | -0.02 | -0.21 % | 21,063,641 | 00:00:09 |
| XOM | Exxon Mobil | 107.79 | 0.00 | 0.00 | -0.07 | -0.06 % | 15,613,153 | 20:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
